Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,369 | 1,373 | 1,340 | 1,361 | 1,361 | -15 (-1.09%) | 74,000 |
27 Jun 2024 | JPY | 1,425 | 1,438 | 1,349 | 1,376 | 1,376 | -63 (-4.38%) | 138,900 |
26 Jun 2024 | JPY | 1,428 | 1,439 | 1,420 | 1,439 | 1,439 | +22 (+1.55%) | 59,000 |
25 Jun 2024 | JPY | 1,413 | 1,430 | 1,403 | 1,417 | 1,417 | +30 (+2.16%) | 164,500 |
24 Jun 2024 | JPY | 1,392 | 1,407 | 1,366 | 1,387 | 1,387 | -22 (-1.56%) | 111,800 |
21 Jun 2024 | JPY | 1,382 | 1,419 | 1,371 | 1,409 | 1,409 | +30 (+2.18%) | 207,000 |
20 Jun 2024 | JPY | 1,376 | 1,384 | 1,362 | 1,379 | 1,379 | -1 (-0.07%) | 98,100 |
19 Jun 2024 | JPY | 1,343 | 1,397 | 1,343 | 1,380 | 1,380 | +37 (+2.76%) | 145,600 |
18 Jun 2024 | JPY | 1,345 | 1,348 | 1,328 | 1,343 | 1,343 | +12 (+0.90%) | 73,100 |
17 Jun 2024 | JPY | 1,329 | 1,332 | 1,309 | 1,331 | 1,331 | +2 (+0.15%) | 55,700 |
14 Jun 2024 | JPY | 1,280 | 1,329 | 1,266 | 1,329 | 1,329 | +48 (+3.75%) | 94,500 |
13 Jun 2024 | JPY | 1,302 | 1,302 | 1,275 | 1,281 | 1,281 | -23 (-1.76%) | 45,700 |
12 Jun 2024 | JPY | 1,314 | 1,316 | 1,292 | 1,304 | 1,304 | -10 (-0.76%) | 42,200 |
11 Jun 2024 | JPY | 1,295 | 1,324 | 1,295 | 1,314 | 1,314 | +20 (+1.55%) | 73,100 |
10 Jun 2024 | JPY | 1,290 | 1,300 | 1,276 | 1,294 | 1,294 | +14 (+1.09%) | 80,600 |
7 Jun 2024 | JPY | 1,297 | 1,298 | 1,272 | 1,280 | 1,280 | -20 (-1.54%) | 86,200 |
6 Jun 2024 | JPY | 1,291 | 1,304 | 1,274 | 1,300 | 1,300 | +13 (+1.01%) | 53,100 |
5 Jun 2024 | JPY | 1,283 | 1,298 | 1,276 | 1,287 | 1,287 | -6 (-0.46%) | 70,700 |
4 Jun 2024 | JPY | 1,326 | 1,326 | 1,287 | 1,293 | 1,293 | -46 (-3.44%) | 106,300 |
3 Jun 2024 | JPY | 1,358 | 1,372 | 1,334 | 1,339 | 1,339 | -17 (-1.25%) | 100,800 |
31 May 2024 | JPY | 1,326 | 1,363 | 1,326 | 1,356 | 1,356 | +39 (+2.96%) | 108,700 |
30 May 2024 | JPY | 1,275 | 1,317 | 1,254 | 1,317 | 1,317 | +27 (+2.09%) | 101,100 |
29 May 2024 | JPY | 1,284 | 1,300 | 1,283 | 1,290 | 1,290 | 0.0 (0.0%) | 112,900 |
28 May 2024 | JPY | 1,272 | 1,304 | 1,260 | 1,290 | 1,290 | +18 (+1.42%) | 214,200 |
27 May 2024 | JPY | 1,238 | 1,274 | 1,238 | 1,272 | 1,272 | +34 (+2.75%) | 128,900 |
24 May 2024 | JPY | 1,215 | 1,247 | 1,210 | 1,238 | 1,238 | +20 (+1.64%) | 194,900 |
23 May 2024 | JPY | 1,205 | 1,235 | 1,204 | 1,218 | 1,218 | +15 (+1.25%) | 177,300 |
22 May 2024 | JPY | 1,193 | 1,204 | 1,192 | 1,203 | 1,203 | +6 (+0.50%) | 82,600 |
21 May 2024 | JPY | 1,193 | 1,208 | 1,189 | 1,197 | 1,197 | -3 (-0.25%) | 67,100 |
20 May 2024 | JPY | 1,193 | 1,213 | 1,182 | 1,200 | 1,200 | +2 (+0.17%) | 94,900 |