| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 904 | 924 | 904 | 913 | 913 | +9 (+1.00%) | 71,600 |
| 1 Jun 2023 | JPY | 899 | 914 | 897 | 904 | 904 | +4 (+0.44%) | 81,400 |
| 31 May 2023 | JPY | 927 | 927 | 898 | 900 | 900 | -46 (-4.86%) | 199,800 |
| 30 May 2023 | JPY | 943 | 947 | 936 | 946 | 946 | -3 (-0.32%) | 63,400 |
| 29 May 2023 | JPY | 955 | 959 | 946 | 949 | 949 | +3 (+0.32%) | 44,000 |
| 26 May 2023 | JPY | 953 | 957 | 944 | 946 | 946 | -10 (-1.05%) | 61,900 |
| 25 May 2023 | JPY | 956 | 963 | 950 | 956 | 956 | -1 (-0.10%) | 63,300 |
| 24 May 2023 | JPY | 958 | 965 | 956 | 957 | 957 | -11 (-1.14%) | 64,700 |
| 23 May 2023 | JPY | 973 | 973 | 960 | 968 | 968 | -5 (-0.51%) | 54,400 |
| 22 May 2023 | JPY | 967 | 977 | 964 | 973 | 973 | +6 (+0.62%) | 30,800 |
| 19 May 2023 | JPY | 975 | 975 | 958 | 967 | 967 | -11 (-1.12%) | 48,500 |
| 18 May 2023 | JPY | 987 | 987 | 964 | 978 | 978 | +1 (+0.10%) | 57,000 |
| 17 May 2023 | JPY | 970 | 981 | 956 | 977 | 977 | +7 (+0.72%) | 55,400 |
| 16 May 2023 | JPY | 968 | 970 | 959 | 970 | 970 | +6 (+0.62%) | 41,800 |
| 15 May 2023 | JPY | 962 | 980 | 957 | 964 | 964 | +4 (+0.42%) | 78,200 |
| 12 May 2023 | JPY | 936 | 978 | 924 | 960 | 960 | +25 (+2.67%) | 163,800 |
| 11 May 2023 | JPY | 942 | 961 | 930 | 935 | 935 | -8 (-0.85%) | 56,400 |
| 10 May 2023 | JPY | 960 | 963 | 942 | 943 | 943 | -10 (-1.05%) | 57,500 |
| 9 May 2023 | JPY | 962 | 967 | 953 | 953 | 953 | -7 (-0.73%) | 33,800 |
| 8 May 2023 | JPY | 965 | 982 | 957 | 960 | 960 | -12 (-1.23%) | 58,000 |
| 2 May 2023 | JPY | 980 | 981 | 965 | 972 | 972 | -6 (-0.61%) | 51,200 |
| 1 May 2023 | JPY | 980 | 980 | 968 | 978 | 978 | +2 (+0.20%) | 57,100 |
| 28 Apr 2023 | JPY | 972 | 976 | 962 | 976 | 976 | +19 (+1.99%) | 84,000 |
| 27 Apr 2023 | JPY | 957 | 968 | 948 | 957 | 957 | -2 (-0.21%) | 120,500 |
| 26 Apr 2023 | JPY | 962 | 971 | 956 | 959 | 959 | -10 (-1.03%) | 56,700 |
| 25 Apr 2023 | JPY | 960 | 973 | 954 | 969 | 969 | +19 (+2%) | 108,500 |
| 24 Apr 2023 | JPY | 956 | 961 | 947 | 950 | 950 | +5 (+0.53%) | 102,900 |
| 21 Apr 2023 | JPY | 945 | 951 | 937 | 945 | 945 | 0.0 (0.0%) | 46,900 |
| 20 Apr 2023 | JPY | 922 | 945 | 918 | 945 | 945 | +16 (+1.72%) | 62,000 |
| 19 Apr 2023 | JPY | 949 | 951 | 926 | 929 | 929 | -23 (-2.42%) | 50,900 |
