| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 940 | 952 | 938 | 952 | 952 | +12 (+1.28%) | 40,500 |
| 17 Apr 2023 | JPY | 942 | 942 | 931 | 940 | 940 | 0.0 (0.0%) | 25,100 |
| 14 Apr 2023 | JPY | 944 | 948 | 933 | 940 | 940 | 0.0 (0.0%) | 47,700 |
| 13 Apr 2023 | JPY | 934 | 943 | 932 | 940 | 940 | +1 (+0.11%) | 46,300 |
| 12 Apr 2023 | JPY | 915 | 945 | 915 | 939 | 939 | +26 (+2.85%) | 78,900 |
| 11 Apr 2023 | JPY | 903 | 914 | 896 | 913 | 913 | +14 (+1.56%) | 54,800 |
| 10 Apr 2023 | JPY | 901 | 908 | 893 | 899 | 899 | -1 (-0.11%) | 23,400 |
| 7 Apr 2023 | JPY | 895 | 904 | 895 | 900 | 900 | +1 (+0.11%) | 25,400 |
| 6 Apr 2023 | JPY | 901 | 902 | 889 | 899 | 899 | -11 (-1.21%) | 44,500 |
| 5 Apr 2023 | JPY | 922 | 932 | 906 | 910 | 910 | -11 (-1.19%) | 63,200 |
| 4 Apr 2023 | JPY | 917 | 925 | 913 | 921 | 921 | +19 (+2.11%) | 90,500 |
| 3 Apr 2023 | JPY | 906 | 912 | 897 | 902 | 902 | +8 (+0.89%) | 133,500 |
| 31 Mar 2023 | JPY | 889 | 903 | 889 | 894 | 894 | +5 (+0.56%) | 69,200 |
| 30 Mar 2023 | JPY | 877 | 898 | 875 | 889 | 889 | -17 (-1.88%) | 84,100 |
| 29 Mar 2023 | JPY | 894 | 907 | 892 | 906 | 906 | +17 (+1.91%) | 115,900 |
| 28 Mar 2023 | JPY | 900 | 900 | 888 | 889 | 889 | -4 (-0.45%) | 40,600 |
| 27 Mar 2023 | JPY | 900 | 904 | 891 | 893 | 893 | +3 (+0.34%) | 40,300 |
| 24 Mar 2023 | JPY | 892 | 894 | 878 | 890 | 890 | -5 (-0.56%) | 48,200 |
| 23 Mar 2023 | JPY | 887 | 895 | 886 | 895 | 895 | +3 (+0.34%) | 33,100 |
| 22 Mar 2023 | JPY | 897 | 905 | 890 | 892 | 892 | +17 (+1.94%) | 44,300 |
| 20 Mar 2023 | JPY | 918 | 922 | 872 | 875 | 875 | -50 (-5.41%) | 82,100 |
| 17 Mar 2023 | JPY | 904 | 933 | 904 | 925 | 925 | +18 (+1.98%) | 61,300 |
| 16 Mar 2023 | JPY | 898 | 909 | 896 | 907 | 907 | -17 (-1.84%) | 55,800 |
| 15 Mar 2023 | JPY | 925 | 931 | 919 | 924 | 924 | +12 (+1.32%) | 47,600 |
| 14 Mar 2023 | JPY | 930 | 932 | 902 | 912 | 912 | -28 (-2.98%) | 89,700 |
| 13 Mar 2023 | JPY | 978 | 978 | 935 | 940 | 940 | -42 (-4.28%) | 67,600 |
| 10 Mar 2023 | JPY | 997 | 1,001 | 981 | 982 | 982 | -17 (-1.70%) | 112,300 |
| 9 Mar 2023 | JPY | 980 | 999 | 980 | 999 | 999 | +22 (+2.25%) | 80,000 |
| 8 Mar 2023 | JPY | 980 | 986 | 973 | 977 | 977 | -9 (-0.91%) | 74,300 |
| 7 Mar 2023 | JPY | 978 | 999 | 977 | 986 | 986 | +8 (+0.82%) | 100,800 |
