Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	JPY	655	663	655	662	662	-3 (-0.45%)	17,000
14 Sep 2006	JPY	666	666	660	665	665	-1 (-0.15%)	20,900
13 Sep 2006	JPY	674	674	666	666	666	-8 (-1.19%)	16,300
12 Sep 2006	JPY	689	689	672	674	674	-6 (-0.88%)	16,900
11 Sep 2006	JPY	689	691	678	680	680	-8 (-1.16%)	19,500
8 Sep 2006	JPY	676	692	676	688	688	+12 (+1.78%)	41,300
7 Sep 2006	JPY	693	693	674	676	676	-16 (-2.31%)	22,500
6 Sep 2006	JPY	704	704	685	692	692	-8 (-1.14%)	22,300
5 Sep 2006	JPY	696	700	696	700	700	+4 (+0.57%)	13,100
4 Sep 2006	JPY	695	701	695	696	696	+2 (+0.29%)	21,400
1 Sep 2006	JPY	695	698	694	694	694	0.0 (0.0%)	15,600
31 Aug 2006	JPY	690	697	685	694	694	+4 (+0.58%)	18,200
30 Aug 2006	JPY	679	690	674	690	690	+11 (+1.62%)	21,700
29 Aug 2006	JPY	677	679	670	679	679	+8 (+1.19%)	14,600
28 Aug 2006	JPY	681	683	666	671	671	-10 (-1.47%)	23,200
25 Aug 2006	JPY	685	685	676	681	681	+5 (+0.74%)	32,300
24 Aug 2006	JPY	689	689	670	676	676	-13 (-1.89%)	23,200
23 Aug 2006	JPY	691	700	681	689	689	-2 (-0.29%)	24,000
22 Aug 2006	JPY	703	709	685	691	691	-21 (-2.95%)	79,100
21 Aug 2006	JPY	670	754	655	712	712	+45 (+6.75%)	212,600
18 Aug 2006	JPY	661	667	660	667	667	+13 (+1.99%)	9,800
17 Aug 2006	JPY	654	665	654	654	654	+2 (+0.31%)	12,700
16 Aug 2006	JPY	645	657	645	652	652	+14 (+2.19%)	14,300
15 Aug 2006	JPY	642	642	633	638	638	-4 (-0.62%)	9,300
14 Aug 2006	JPY	625	642	625	642	642	+10 (+1.58%)	13,600
11 Aug 2006	JPY	620	636	620	632	632	+3 (+0.48%)	4,800
10 Aug 2006	JPY	629	635	623	629	629	0.0 (0.0%)	11,200
9 Aug 2006	JPY	620	629	614	629	629	+2 (+0.32%)	18,000
8 Aug 2006	JPY	616	627	616	627	627	+12 (+1.95%)	11,000
7 Aug 2006	JPY	620	626	615	615	615	-7 (-1.13%)	16,500