Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2006	JPY	632	634	621	622	622	-10 (-1.58%)	12,000
3 Aug 2006	JPY	636	637	631	632	632	-4 (-0.63%)	9,700
2 Aug 2006	JPY	636	637	624	636	636	+2 (+0.32%)	10,000
1 Aug 2006	JPY	634	634	629	634	634	+2 (+0.32%)	7,800
31 Jul 2006	JPY	635	637	630	632	632	-3 (-0.47%)	12,400
28 Jul 2006	JPY	634	637	621	635	635	+2 (+0.32%)	12,800
27 Jul 2006	JPY	632	643	613	633	633	-2 (-0.31%)	20,600
26 Jul 2006	JPY	643	675	628	635	635	-7 (-1.09%)	61,300
25 Jul 2006	JPY	657	660	640	642	642	+5 (+0.78%)	16,200
24 Jul 2006	JPY	640	640	628	637	637	-2 (-0.31%)	16,100
21 Jul 2006	JPY	638	651	638	639	639	-8 (-1.24%)	17,800
20 Jul 2006	JPY	651	654	641	647	647	-1 (-0.15%)	32,100
19 Jul 2006	JPY	637	659	635	648	648	+7 (+1.09%)	31,500
18 Jul 2006	JPY	662	670	641	641	641	-12 (-1.84%)	39,900
17 Jul 2006	JPY	653	653	653	653	653	0.0 (0.0%)	0
14 Jul 2006	JPY	650	670	640	653	653	+6 (+0.93%)	67,800
13 Jul 2006	JPY	650	651	640	647	647	-3 (-0.46%)	42,400
12 Jul 2006	JPY	647	652	645	650	650	+3 (+0.46%)	28,500
11 Jul 2006	JPY	648	648	640	647	647	-1 (-0.15%)	10,100
10 Jul 2006	JPY	634	648	630	648	648	+14 (+2.21%)	16,500
7 Jul 2006	JPY	640	640	631	634	634	-4 (-0.63%)	12,000
6 Jul 2006	JPY	637	639	632	638	638	+6 (+0.95%)	9,500
5 Jul 2006	JPY	639	645	631	632	632	-4 (-0.63%)	16,300
4 Jul 2006	JPY	639	639	620	636	636	+12 (+1.92%)	16,400
3 Jul 2006	JPY	621	632	621	624	624	-4 (-0.64%)	19,200
30 Jun 2006	JPY	622	638	622	628	628	+18 (+2.95%)	30,300
29 Jun 2006	JPY	627	631	610	610	610	-17 (-2.71%)	41,800
28 Jun 2006	JPY	644	645	620	627	627	-19 (-2.94%)	30,200
27 Jun 2006	JPY	645	647	640	646	646	+2 (+0.31%)	4,800
26 Jun 2006	JPY	643	645	637	644	644	+4 (+0.63%)	7,700