Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2006	JPY	651	651	634	640	640	-10 (-1.54%)	21,000
22 Jun 2006	JPY	630	650	626	650	650	+22 (+3.50%)	20,400
21 Jun 2006	JPY	641	641	610	628	628	-11 (-1.72%)	13,600
20 Jun 2006	JPY	649	655	639	639	639	-10 (-1.54%)	32,300
19 Jun 2006	JPY	656	661	649	649	649	+1 (+0.15%)	13,900
16 Jun 2006	JPY	650	655	646	648	648	+4 (+0.62%)	28,800
15 Jun 2006	JPY	647	650	640	644	644	+1 (+0.16%)	20,600
14 Jun 2006	JPY	635	646	635	643	643	+4 (+0.63%)	16,100
13 Jun 2006	JPY	645	648	639	639	639	-11 (-1.69%)	15,000
12 Jun 2006	JPY	649	650	640	650	650	0.0 (0.0%)	14,100
9 Jun 2006	JPY	655	655	636	650	650	-5 (-0.76%)	42,600
8 Jun 2006	JPY	680	685	655	655	655	-29 (-4.24%)	22,300
7 Jun 2006	JPY	680	695	679	684	684	+5 (+0.74%)	19,600
6 Jun 2006	JPY	676	689	674	679	679	+4 (+0.59%)	23,300
5 Jun 2006	JPY	670	680	664	675	675	0.0 (0.0%)	13,600
2 Jun 2006	JPY	688	688	670	675	675	-11 (-1.60%)	17,100
1 Jun 2006	JPY	691	692	681	686	686	-2 (-0.29%)	9,700
31 May 2006	JPY	684	688	678	688	688	-1 (-0.15%)	15,000
30 May 2006	JPY	701	709	689	689	689	-16 (-2.27%)	15,300
29 May 2006	JPY	709	709	697	705	705	+2 (+0.28%)	26,600
26 May 2006	JPY	698	710	691	703	703	+10 (+1.44%)	10,200
25 May 2006	JPY	708	711	680	693	693	+6 (+0.87%)	26,200
24 May 2006	JPY	698	699	681	687	687	-9 (-1.29%)	19,400
23 May 2006	JPY	690	700	686	696	696	+6 (+0.87%)	31,400
22 May 2006	JPY	699	699	686	690	690	+1 (+0.15%)	32,500
19 May 2006	JPY	681	694	674	689	689	+8 (+1.17%)	13,600
18 May 2006	JPY	684	686	672	681	681	+3 (+0.44%)	9,900
17 May 2006	JPY	673	680	670	678	678	+8 (+1.19%)	12,100
16 May 2006	JPY	687	694	670	670	670	-15 (-2.19%)	35,700
15 May 2006	JPY	687	695	685	685	685	-2 (-0.29%)	22,200