Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2006	JPY	705	705	685	687	687	-18 (-2.55%)	30,100
11 May 2006	JPY	709	715	705	705	705	-3 (-0.42%)	24,000
10 May 2006	JPY	723	723	706	708	708	-15 (-2.07%)	27,100
9 May 2006	JPY	731	736	723	723	723	-7 (-0.96%)	18,200
8 May 2006	JPY	741	746	730	730	730	-11 (-1.48%)	22,500
5 May 2006	JPY	741	741	741	741	741	0.0 (0.0%)	0
4 May 2006	JPY	741	741	741	741	741	0.0 (0.0%)	0
3 May 2006	JPY	741	741	741	741	741	0.0 (0.0%)	0
2 May 2006	JPY	744	750	737	741	741	+4 (+0.54%)	16,000
1 May 2006	JPY	736	746	736	737	737	-3 (-0.41%)	12,600
28 Apr 2006	JPY	750	754	738	740	740	0.0 (0.0%)	47,500
27 Apr 2006	JPY	749	749	739	740	740	-11 (-1.46%)	19,800
26 Apr 2006	JPY	758	762	746	751	751	-7 (-0.92%)	26,100
25 Apr 2006	JPY	754	762	736	758	758	+14 (+1.88%)	44,100
24 Apr 2006	JPY	758	758	740	744	744	-16 (-2.11%)	25,600
21 Apr 2006	JPY	744	760	743	760	760	+17 (+2.29%)	24,100
20 Apr 2006	JPY	744	749	743	743	743	-2 (-0.27%)	11,700
19 Apr 2006	JPY	749	752	743	745	745	-2 (-0.27%)	4,400
18 Apr 2006	JPY	740	747	739	747	747	+4 (+0.54%)	8,700
17 Apr 2006	JPY	753	753	740	743	743	-2 (-0.27%)	10,300
14 Apr 2006	JPY	754	754	744	745	745	-1 (-0.13%)	11,400
13 Apr 2006	JPY	755	756	739	746	746	-2 (-0.27%)	17,600
12 Apr 2006	JPY	757	760	748	748	748	-5 (-0.66%)	19,700
11 Apr 2006	JPY	758	759	752	753	753	-2 (-0.26%)	10,300
10 Apr 2006	JPY	760	762	752	755	755	-3 (-0.40%)	16,600
7 Apr 2006	JPY	758	760	751	758	758	-5 (-0.66%)	15,100
6 Apr 2006	JPY	751	764	751	763	763	+20 (+2.69%)	14,700
5 Apr 2006	JPY	756	756	743	743	743	-12 (-1.59%)	16,100
4 Apr 2006	JPY	759	764	752	755	755	-3 (-0.40%)	9,700
3 Apr 2006	JPY	753	765	750	758	758	+3 (+0.40%)	15,900