Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	JPY	760	760	755	755	755	-5 (-0.66%)	18,900
30 Mar 2006	JPY	760	767	758	760	760	-10 (-1.30%)	7,400
29 Mar 2006	JPY	766	770	757	770	770	+9 (+1.18%)	17,300
28 Mar 2006	JPY	758	768	750	761	761	-9 (-1.17%)	15,200
27 Mar 2006	JPY	765	770	765	770	770	+10 (+1.32%)	20,000
24 Mar 2006	JPY	768	773	759	760	760	+2 (+0.26%)	30,800
23 Mar 2006	JPY	760	766	758	758	758	-5 (-0.66%)	10,700
22 Mar 2006	JPY	760	765	750	763	763	+2 (+0.26%)	20,500
21 Mar 2006	JPY	761	761	761	761	761	0.0 (0.0%)	0
20 Mar 2006	JPY	750	763	749	761	761	+12 (+1.60%)	18,100
17 Mar 2006	JPY	742	749	740	749	749	+13 (+1.77%)	7,700
16 Mar 2006	JPY	745	745	736	736	736	0.0 (0.0%)	13,400
15 Mar 2006	JPY	745	746	736	736	736	-2 (-0.27%)	9,400
14 Mar 2006	JPY	744	749	734	738	738	-6 (-0.81%)	15,600
13 Mar 2006	JPY	740	744	740	744	744	+8 (+1.09%)	11,500
10 Mar 2006	JPY	720	741	720	736	736	+8 (+1.10%)	57,000
9 Mar 2006	JPY	717	728	716	728	728	+11 (+1.53%)	16,300
8 Mar 2006	JPY	722	724	716	717	717	-11 (-1.51%)	17,400
7 Mar 2006	JPY	730	730	722	728	728	-2 (-0.27%)	13,000
6 Mar 2006	JPY	725	730	720	730	730	+5 (+0.69%)	18,100
3 Mar 2006	JPY	728	731	725	725	725	-4 (-0.55%)	18,400
2 Mar 2006	JPY	732	735	728	729	729	+3 (+0.41%)	14,000
1 Mar 2006	JPY	732	733	724	726	726	-1 (-0.14%)	15,200
28 Feb 2006	JPY	733	738	725	727	727	-6 (-0.82%)	30,000
27 Feb 2006	JPY	742	751	733	733	733	-12 (-1.61%)	32,500
24 Feb 2006	JPY	765	765	745	745	745	-3 (-0.40%)	25,300
23 Feb 2006	JPY	739	751	738	748	748	+13 (+1.77%)	31,200
22 Feb 2006	JPY	750	754	729	735	735	-15 (-2%)	34,300
21 Feb 2006	JPY	747	753	743	750	750	+8 (+1.08%)	46,400
20 Feb 2006	JPY	738	748	735	742	742	+2 (+0.27%)	34,000