Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2006	JPY	745	748	735	740	740	-1 (-0.13%)	68,000
16 Feb 2006	JPY	734	745	733	741	741	+10 (+1.37%)	25,800
15 Feb 2006	JPY	734	738	729	731	731	-5 (-0.68%)	22,900
14 Feb 2006	JPY	739	744	735	736	736	-4 (-0.54%)	25,200
13 Feb 2006	JPY	745	746	737	740	740	-2 (-0.27%)	20,500
10 Feb 2006	JPY	743	745	736	742	742	+2 (+0.27%)	17,200
9 Feb 2006	JPY	749	749	740	740	740	-1 (-0.13%)	22,100
8 Feb 2006	JPY	753	754	741	741	741	-13 (-1.72%)	22,800
7 Feb 2006	JPY	753	758	752	754	754	+6 (+0.80%)	24,100
6 Feb 2006	JPY	756	757	745	748	748	-4 (-0.53%)	21,900
3 Feb 2006	JPY	751	756	747	752	752	-5 (-0.66%)	24,800
2 Feb 2006	JPY	758	759	754	757	757	-2 (-0.26%)	43,800
1 Feb 2006	JPY	761	764	759	759	759	-1 (-0.13%)	24,500
31 Jan 2006	JPY	761	769	760	760	760	0.0 (0.0%)	28,600
30 Jan 2006	JPY	770	770	760	760	760	-7 (-0.91%)	16,200
27 Jan 2006	JPY	758	767	757	767	767	+10 (+1.32%)	39,300
26 Jan 2006	JPY	753	757	751	757	757	+4 (+0.53%)	16,700
25 Jan 2006	JPY	764	764	753	753	753	-5 (-0.66%)	33,700
24 Jan 2006	JPY	741	759	741	758	758	+16 (+2.16%)	23,300
23 Jan 2006	JPY	743	752	740	742	742	-2 (-0.27%)	24,300
20 Jan 2006	JPY	750	751	739	744	744	-6 (-0.80%)	23,100
19 Jan 2006	JPY	735	750	735	750	750	+9 (+1.21%)	22,200
18 Jan 2006	JPY	746	746	737	741	741	-5 (-0.67%)	38,200
17 Jan 2006	JPY	760	762	746	746	746	-14 (-1.84%)	49,500
16 Jan 2006	JPY	767	767	758	760	760	-7 (-0.91%)	41,000
13 Jan 2006	JPY	770	775	766	767	767	-3 (-0.39%)	29,400
12 Jan 2006	JPY	772	774	765	770	770	-2 (-0.26%)	35,400
11 Jan 2006	JPY	758	772	752	772	772	+15 (+1.98%)	27,400
10 Jan 2006	JPY	774	778	757	757	757	-10 (-1.30%)	35,900
9 Jan 2006	JPY	767	767	767	767	767	0.0 (0.0%)	0