Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2006	JPY	771	775	766	767	767	-2 (-0.26%)	23,600
5 Jan 2006	JPY	777	777	763	769	769	-8 (-1.03%)	16,100
4 Jan 2006	JPY	758	779	757	777	777	+29 (+3.88%)	40,100
3 Jan 2006	JPY	748	748	748	748	748	0.0 (0.0%)	0
2 Jan 2006	JPY	748	748	748	748	748	0.0 (0.0%)	0
30 Dec 2005	JPY	773	773	748	748	748	-15 (-1.97%)	22,500
29 Dec 2005	JPY	777	777	760	763	763	-5 (-0.65%)	11,400
28 Dec 2005	JPY	759	770	758	768	768	+11 (+1.45%)	12,000
27 Dec 2005	JPY	777	777	757	757	757	-20 (-2.57%)	17,000
26 Dec 2005	JPY	770	780	769	777	777	+11 (+1.44%)	36,300
23 Dec 2005	JPY	766	766	766	766	766	0.0 (0.0%)	0
22 Dec 2005	JPY	773	773	765	766	766	+4 (+0.52%)	42,000
21 Dec 2005	JPY	760	769	755	762	762	+4 (+0.53%)	22,500
20 Dec 2005	JPY	755	758	748	758	758	+9 (+1.20%)	31,700
19 Dec 2005	JPY	760	760	746	749	749	-9 (-1.19%)	25,900
16 Dec 2005	JPY	755	763	753	758	758	+2 (+0.26%)	23,600
15 Dec 2005	JPY	759	765	756	756	756	-2 (-0.26%)	33,900
14 Dec 2005	JPY	768	768	757	758	758	-4 (-0.52%)	35,300
13 Dec 2005	JPY	768	768	761	762	762	-6 (-0.78%)	16,100
12 Dec 2005	JPY	764	770	761	768	768	+8 (+1.05%)	22,900
9 Dec 2005	JPY	765	765	760	760	760	-3 (-0.39%)	90,100
8 Dec 2005	JPY	767	770	759	763	763	-7 (-0.91%)	23,500
7 Dec 2005	JPY	770	773	769	770	770	0.0 (0.0%)	24,600
6 Dec 2005	JPY	784	788	769	770	770	-4 (-0.52%)	55,900
5 Dec 2005	JPY	780	785	772	774	774	-5 (-0.64%)	22,500
2 Dec 2005	JPY	790	790	770	779	779	-1 (-0.13%)	21,000
1 Dec 2005	JPY	779	780	772	780	780	+10 (+1.30%)	45,800
30 Nov 2005	JPY	781	781	770	770	770	-10 (-1.28%)	21,600
29 Nov 2005	JPY	772	785	760	780	780	+8 (+1.04%)	24,600
28 Nov 2005	JPY	775	778	770	772	772	-3 (-0.39%)	15,700