Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	JPY	779	779	769	775	775	+5 (+0.65%)	36,800
24 Nov 2005	JPY	782	783	770	770	770	-22 (-2.78%)	25,200
23 Nov 2005	JPY	792	792	792	792	792	0.0 (0.0%)	0
22 Nov 2005	JPY	794	795	779	792	792	+3 (+0.38%)	36,800
21 Nov 2005	JPY	798	800	773	789	789	-5 (-0.63%)	26,600
18 Nov 2005	JPY	793	796	786	794	794	+11 (+1.40%)	19,900
17 Nov 2005	JPY	777	797	775	783	783	+9 (+1.16%)	18,900
16 Nov 2005	JPY	769	776	769	774	774	+8 (+1.04%)	21,900
15 Nov 2005	JPY	763	774	747	766	766	-4 (-0.52%)	53,200
14 Nov 2005	JPY	759	772	756	770	770	+16 (+2.12%)	46,300
11 Nov 2005	JPY	760	767	753	754	754	-6 (-0.79%)	27,000
10 Nov 2005	JPY	756	760	743	760	760	+10 (+1.33%)	24,900
9 Nov 2005	JPY	744	752	740	750	750	+10 (+1.35%)	29,800
8 Nov 2005	JPY	740	743	740	740	740	+2 (+0.27%)	16,800
7 Nov 2005	JPY	745	747	735	738	738	-2 (-0.27%)	15,400
4 Nov 2005	JPY	736	745	735	740	740	+7 (+0.95%)	16,300
3 Nov 2005	JPY	733	733	733	733	733	0.0 (0.0%)	0
2 Nov 2005	JPY	760	760	733	733	733	-29 (-3.81%)	35,800
1 Nov 2005	JPY	760	762	750	762	762	+12 (+1.60%)	13,500
31 Oct 2005	JPY	740	764	735	750	750	+18 (+2.46%)	48,300
28 Oct 2005	JPY	739	743	727	732	732	-2 (-0.27%)	32,000
27 Oct 2005	JPY	730	745	724	734	734	+5 (+0.69%)	24,100
26 Oct 2005	JPY	723	732	720	729	729	+11 (+1.53%)	24,900
25 Oct 2005	JPY	726	731	716	718	718	+2 (+0.28%)	47,500
24 Oct 2005	JPY	734	734	716	716	716	-18 (-2.45%)	32,700
21 Oct 2005	JPY	735	736	707	734	734	-3 (-0.41%)	38,000
20 Oct 2005	JPY	745	745	735	737	737	+1 (+0.14%)	12,500
19 Oct 2005	JPY	748	752	731	736	736	-6 (-0.81%)	47,500
18 Oct 2005	JPY	753	760	742	742	742	-6 (-0.80%)	26,100
17 Oct 2005	JPY	755	760	745	748	748	+2 (+0.27%)	27,600