Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	JPY	758	764	746	746	746	-3 (-0.40%)	27,100
13 Oct 2005	JPY	748	757	742	749	749	-1 (-0.13%)	29,600
12 Oct 2005	JPY	765	765	740	750	750	+2 (+0.27%)	41,900
11 Oct 2005	JPY	743	748	731	748	748	+15 (+2.05%)	20,400
10 Oct 2005	JPY	733	733	733	733	733	0.0 (0.0%)	0
7 Oct 2005	JPY	747	751	724	733	733	-14 (-1.87%)	44,600
6 Oct 2005	JPY	746	755	744	747	747	+1 (+0.13%)	27,300
5 Oct 2005	JPY	751	752	745	746	746	-14 (-1.84%)	44,300
4 Oct 2005	JPY	756	761	751	760	760	+9 (+1.20%)	13,500
3 Oct 2005	JPY	748	759	743	751	751	+4 (+0.54%)	23,300
30 Sep 2005	JPY	778	778	747	747	747	-30 (-3.86%)	28,900
29 Sep 2005	JPY	760	779	756	777	777	+15 (+1.97%)	20,900
28 Sep 2005	JPY	780	780	756	762	762	-12 (-1.55%)	15,900
27 Sep 2005	JPY	780	780	766	774	774	-3 (-0.39%)	18,600
26 Sep 2005	JPY	763	777	762	777	777	+15 (+1.97%)	32,300
23 Sep 2005	JPY	762	762	762	762	762	0.0 (0.0%)	0
22 Sep 2005	JPY	773	773	757	762	762	+6 (+0.79%)	30,400
21 Sep 2005	JPY	757	761	750	756	756	-2 (-0.26%)	15,500
20 Sep 2005	JPY	757	763	751	758	758	+5 (+0.66%)	22,700
19 Sep 2005	JPY	753	753	753	753	753	0.0 (0.0%)	0
16 Sep 2005	JPY	751	753	745	753	753	+7 (+0.94%)	26,700
15 Sep 2005	JPY	754	757	746	746	746	-7 (-0.93%)	22,900
14 Sep 2005	JPY	753	759	747	753	753	+1 (+0.13%)	15,200
13 Sep 2005	JPY	764	766	752	752	752	-4 (-0.53%)	15,300
12 Sep 2005	JPY	766	770	751	756	756	+5 (+0.67%)	14,300
9 Sep 2005	JPY	749	753	746	751	751	+11 (+1.49%)	105,100
8 Sep 2005	JPY	746	751	737	740	740	-6 (-0.80%)	16,400
7 Sep 2005	JPY	756	756	743	746	746	0.0 (0.0%)	35,800
6 Sep 2005	JPY	746	757	746	746	746	-1 (-0.13%)	55,200
5 Sep 2005	JPY	742	750	740	747	747	+5 (+0.67%)	57,200