Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	JPY	743	746	738	742	742	+6 (+0.82%)	24,600
1 Sep 2005	JPY	740	751	732	736	736	-10 (-1.34%)	47,200
31 Aug 2005	JPY	749	753	743	746	746	-3 (-0.40%)	11,700
30 Aug 2005	JPY	753	758	745	749	749	-2 (-0.27%)	17,700
29 Aug 2005	JPY	764	764	751	751	751	-11 (-1.44%)	15,500
26 Aug 2005	JPY	759	767	754	762	762	-3 (-0.39%)	25,900
25 Aug 2005	JPY	785	785	760	765	765	-20 (-2.55%)	22,400
24 Aug 2005	JPY	783	791	779	785	785	+9 (+1.16%)	18,500
23 Aug 2005	JPY	771	791	769	776	776	+6 (+0.78%)	31,200
22 Aug 2005	JPY	760	775	757	770	770	+12 (+1.58%)	34,200
19 Aug 2005	JPY	761	761	752	758	758	-6 (-0.79%)	11,700
18 Aug 2005	JPY	773	773	764	764	764	-9 (-1.16%)	12,000
17 Aug 2005	JPY	784	797	773	773	773	-2 (-0.26%)	13,600
16 Aug 2005	JPY	778	788	770	775	775	+6 (+0.78%)	11,000
15 Aug 2005	JPY	778	787	769	769	769	-8 (-1.03%)	15,600
12 Aug 2005	JPY	800	800	773	777	777	-18 (-2.26%)	23,200
11 Aug 2005	JPY	782	797	782	795	795	+14 (+1.79%)	10,500
10 Aug 2005	JPY	785	793	774	781	781	+17 (+2.23%)	19,300
9 Aug 2005	JPY	761	774	760	764	764	+13 (+1.73%)	12,500
8 Aug 2005	JPY	755	766	732	751	751	-1 (-0.13%)	22,700
5 Aug 2005	JPY	757	779	750	752	752	-10 (-1.31%)	17,500
4 Aug 2005	JPY	769	769	740	762	762	-8 (-1.04%)	45,800
3 Aug 2005	JPY	785	788	760	770	770	-24 (-3.02%)	34,500
2 Aug 2005	JPY	794	803	793	794	794	0.0 (0.0%)	15,700
1 Aug 2005	JPY	800	801	794	794	794	0.0 (0.0%)	19,300
29 Jul 2005	JPY	797	808	790	794	794	-3 (-0.38%)	18,400
28 Jul 2005	JPY	797	798	795	797	797	+1 (+0.13%)	12,200
27 Jul 2005	JPY	793	806	793	796	796	0.0 (0.0%)	12,300
26 Jul 2005	JPY	800	800	795	796	796	-5 (-0.62%)	14,800
25 Jul 2005	JPY	807	808	795	801	801	-1 (-0.12%)	23,300