Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	801	802	792	802	802	+6 (+0.75%)	19,500
21 Jul 2005	JPY	800	805	795	796	796	+1 (+0.13%)	20,100
20 Jul 2005	JPY	790	800	787	795	795	+6 (+0.76%)	17,900
19 Jul 2005	JPY	796	809	789	789	789	-8 (-1.00%)	21,700
18 Jul 2005	JPY	797	797	797	797	797	0.0 (0.0%)	0
15 Jul 2005	JPY	823	823	796	797	797	-6 (-0.75%)	38,000
14 Jul 2005	JPY	793	812	793	803	803	+2 (+0.25%)	20,100
13 Jul 2005	JPY	806	806	792	801	801	+1 (+0.13%)	10,000
12 Jul 2005	JPY	808	808	797	800	800	-5 (-0.62%)	9,200
11 Jul 2005	JPY	799	813	799	805	805	+7 (+0.88%)	13,800
8 Jul 2005	JPY	790	803	790	798	798	+9 (+1.14%)	19,500
7 Jul 2005	JPY	809	810	783	789	789	-20 (-2.47%)	26,200
6 Jul 2005	JPY	809	815	806	809	809	+4 (+0.50%)	38,900
5 Jul 2005	JPY	800	811	800	805	805	+5 (+0.63%)	38,100
4 Jul 2005	JPY	805	805	784	800	800	+4 (+0.50%)	14,100
1 Jul 2005	JPY	796	800	787	796	796	+9 (+1.14%)	11,000
30 Jun 2005	JPY	800	805	786	787	787	-18 (-2.24%)	12,900
29 Jun 2005	JPY	800	809	794	805	805	+5 (+0.63%)	19,000
28 Jun 2005	JPY	793	800	784	800	800	+7 (+0.88%)	5,400
27 Jun 2005	JPY	795	800	780	793	793	0.0 (0.0%)	6,700
24 Jun 2005	JPY	807	809	793	793	793	-11 (-1.37%)	16,400
23 Jun 2005	JPY	802	808	801	804	804	+3 (+0.37%)	5,100
22 Jun 2005	JPY	810	815	801	801	801	-5 (-0.62%)	22,100
21 Jun 2005	JPY	810	810	795	806	806	+1 (+0.12%)	5,500
20 Jun 2005	JPY	810	812	799	805	805	+1 (+0.12%)	11,700
17 Jun 2005	JPY	799	810	794	804	804	+10 (+1.26%)	23,100
16 Jun 2005	JPY	799	799	785	794	794	-5 (-0.63%)	9,400
15 Jun 2005	JPY	797	800	792	799	799	+7 (+0.88%)	9,000
14 Jun 2005	JPY	792	797	792	792	792	0.0 (0.0%)	6,700
13 Jun 2005	JPY	792	798	791	792	792	0.0 (0.0%)	9,500