Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	JPY	797	798	795	796	796	-3 (-0.38%)	8,100
16 Mar 2005	JPY	797	800	797	799	799	+2 (+0.25%)	17,200
15 Mar 2005	JPY	805	814	794	797	797	-13 (-1.60%)	45,800
14 Mar 2005	JPY	810	812	810	810	810	-5 (-0.61%)	10,600
11 Mar 2005	JPY	815	815	811	815	815	+11 (+1.37%)	58,500
10 Mar 2005	JPY	800	811	800	804	804	+4 (+0.50%)	10,900
9 Mar 2005	JPY	809	813	795	800	800	-9 (-1.11%)	14,900
8 Mar 2005	JPY	815	815	800	809	809	-6 (-0.74%)	12,300
7 Mar 2005	JPY	815	815	808	815	815	+3 (+0.37%)	10,200
4 Mar 2005	JPY	810	816	810	812	812	-3 (-0.37%)	10,400
3 Mar 2005	JPY	810	815	806	815	815	+1 (+0.12%)	35,300
2 Mar 2005	JPY	816	817	813	814	814	-2 (-0.25%)	23,600
1 Mar 2005	JPY	812	818	812	816	816	+1 (+0.12%)	6,000
28 Feb 2005	JPY	810	820	807	815	815	+5 (+0.62%)	13,800
25 Feb 2005	JPY	810	820	810	810	810	+2 (+0.25%)	21,100
24 Feb 2005	JPY	805	808	800	808	808	+6 (+0.75%)	8,900
23 Feb 2005	JPY	797	802	795	802	802	+5 (+0.63%)	35,700
22 Feb 2005	JPY	815	815	797	797	797	-8 (-0.99%)	21,900
21 Feb 2005	JPY	802	810	802	805	805	+3 (+0.37%)	15,000
18 Feb 2005	JPY	800	806	800	802	802	0.0 (0.0%)	11,900
17 Feb 2005	JPY	797	816	797	802	802	+6 (+0.75%)	9,600
16 Feb 2005	JPY	795	801	794	796	796	+1 (+0.13%)	20,600
15 Feb 2005	JPY	791	809	791	795	795	+5 (+0.63%)	37,500
14 Feb 2005	JPY	796	798	790	790	790	+1 (+0.13%)	10,100
11 Feb 2005	JPY	789	789	789	789	789	0.0 (0.0%)	0
10 Feb 2005	JPY	789	793	789	789	789	0.0 (0.0%)	8,200
9 Feb 2005	JPY	798	798	789	789	789	0.0 (0.0%)	8,000
8 Feb 2005	JPY	798	805	783	789	789	-8 (-1.00%)	23,900
7 Feb 2005	JPY	790	797	787	797	797	+16 (+2.05%)	13,500
4 Feb 2005	JPY	778	782	774	781	781	+8 (+1.03%)	13,500