Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	JPY	765	778	765	773	773	+10 (+1.31%)	13,700
2 Feb 2005	JPY	758	769	753	763	763	+12 (+1.60%)	10,800
1 Feb 2005	JPY	751	763	750	751	751	-5 (-0.66%)	17,200
31 Jan 2005	JPY	757	772	756	756	756	+1 (+0.13%)	25,600
28 Jan 2005	JPY	760	767	743	755	755	-12 (-1.56%)	20,600
27 Jan 2005	JPY	771	772	766	767	767	+5 (+0.66%)	4,900
26 Jan 2005	JPY	759	771	759	762	762	+3 (+0.40%)	12,500
25 Jan 2005	JPY	766	770	751	759	759	-7 (-0.91%)	22,100
24 Jan 2005	JPY	770	770	763	766	766	+6 (+0.79%)	10,100
21 Jan 2005	JPY	759	770	755	760	760	+1 (+0.13%)	21,200
20 Jan 2005	JPY	774	789	758	759	759	-15 (-1.94%)	17,000
19 Jan 2005	JPY	784	794	773	774	774	-7 (-0.90%)	15,800
18 Jan 2005	JPY	792	798	773	781	781	-10 (-1.26%)	17,300
17 Jan 2005	JPY	797	799	790	791	791	+13 (+1.67%)	14,400
14 Jan 2005	JPY	768	789	767	778	778	+11 (+1.43%)	14,000
13 Jan 2005	JPY	788	790	757	767	767	-21 (-2.66%)	32,400
12 Jan 2005	JPY	808	812	777	788	788	-19 (-2.35%)	17,900
11 Jan 2005	JPY	800	814	800	807	807	+13 (+1.64%)	14,900
10 Jan 2005	JPY	794	794	794	794	794	0.0 (0.0%)	0
7 Jan 2005	JPY	771	794	771	794	794	+18 (+2.32%)	15,100
6 Jan 2005	JPY	771	781	770	776	776	+6 (+0.78%)	28,400
5 Jan 2005	JPY	780	780	770	770	770	-4 (-0.52%)	21,300
4 Jan 2005	JPY	770	779	765	774	774	+11 (+1.44%)	5,200
3 Jan 2005	JPY	763	763	763	763	763	0.0 (0.0%)	0
31 Dec 2004	JPY	763	763	763	763	763	0.0 (0.0%)	0
30 Dec 2004	JPY	754	770	754	763	763	+9 (+1.19%)	21,200
29 Dec 2004	JPY	749	758	749	754	754	+6 (+0.80%)	24,000
28 Dec 2004	JPY	753	753	746	748	748	-1 (-0.13%)	21,100
27 Dec 2004	JPY	743	753	742	749	749	+8 (+1.08%)	16,100
24 Dec 2004	JPY	743	762	737	741	741	+18 (+2.49%)	32,200