Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2004	JPY	723	723	723	723	723	0.0 (0.0%)	0
22 Dec 2004	JPY	719	727	719	723	723	+21 (+2.99%)	18,900
21 Dec 2004	JPY	700	710	697	702	702	+6 (+0.86%)	20,000
20 Dec 2004	JPY	700	704	690	696	696	-4 (-0.57%)	18,100
17 Dec 2004	JPY	695	708	690	700	700	+14 (+2.04%)	28,700
16 Dec 2004	JPY	686	690	679	686	686	0.0 (0.0%)	33,000
15 Dec 2004	JPY	698	709	685	686	686	-4 (-0.58%)	17,800
14 Dec 2004	JPY	686	696	685	690	690	+4 (+0.58%)	17,300
13 Dec 2004	JPY	687	700	686	686	686	0.0 (0.0%)	11,800
10 Dec 2004	JPY	700	700	685	686	686	+15 (+2.24%)	59,200
9 Dec 2004	JPY	674	680	665	671	671	-3 (-0.45%)	24,800
8 Dec 2004	JPY	670	674	670	674	674	+6 (+0.90%)	4,300
7 Dec 2004	JPY	684	684	668	668	668	-14 (-2.05%)	14,200
6 Dec 2004	JPY	682	688	682	682	682	0.0 (0.0%)	9,600
3 Dec 2004	JPY	681	690	681	682	682	+2 (+0.29%)	13,300
2 Dec 2004	JPY	681	685	676	680	680	+9 (+1.34%)	16,000
1 Dec 2004	JPY	680	684	671	671	671	-9 (-1.32%)	18,200
30 Nov 2004	JPY	689	689	680	680	680	-6 (-0.87%)	14,200
29 Nov 2004	JPY	681	693	681	686	686	+6 (+0.88%)	6,800
26 Nov 2004	JPY	687	695	677	680	680	-7 (-1.02%)	21,000
25 Nov 2004	JPY	697	699	686	687	687	+6 (+0.88%)	13,100
24 Nov 2004	JPY	683	685	676	681	681	+8 (+1.19%)	9,000
23 Nov 2004	JPY	673	673	673	673	673	0.0 (0.0%)	0
22 Nov 2004	JPY	673	676	672	673	673	0.0 (0.0%)	25,300
19 Nov 2004	JPY	677	685	672	673	673	-5 (-0.74%)	22,500
18 Nov 2004	JPY	670	678	670	678	678	+2 (+0.30%)	15,300
17 Nov 2004	JPY	683	685	675	676	676	-7 (-1.02%)	12,600
16 Nov 2004	JPY	695	695	683	683	683	-4 (-0.58%)	15,300
15 Nov 2004	JPY	678	689	676	687	687	+29 (+4.41%)	27,200
12 Nov 2004	JPY	658	673	641	658	658	+1 (+0.15%)	37,600