Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2004	JPY	673	686	673	677	677	+4 (+0.59%)	13,600
9 Nov 2004	JPY	687	687	673	673	673	-5 (-0.74%)	9,500
8 Nov 2004	JPY	682	688	676	678	678	+6 (+0.89%)	23,000
5 Nov 2004	JPY	699	705	660	672	672	-27 (-3.86%)	42,400
4 Nov 2004	JPY	710	710	698	699	699	-10 (-1.41%)	12,400
3 Nov 2004	JPY	709	709	709	709	709	0.0 (0.0%)	0
2 Nov 2004	JPY	700	709	700	709	709	+9 (+1.29%)	9,900
1 Nov 2004	JPY	721	721	692	700	700	-21 (-2.91%)	17,900
29 Oct 2004	JPY	720	723	692	721	721	-1 (-0.14%)	14,700
28 Oct 2004	JPY	726	726	718	722	722	+2 (+0.28%)	4,300
27 Oct 2004	JPY	719	740	717	720	720	-11 (-1.50%)	13,500
26 Oct 2004	JPY	745	745	729	731	731	-15 (-2.01%)	8,200
25 Oct 2004	JPY	773	773	746	746	746	-17 (-2.23%)	17,100
22 Oct 2004	JPY	760	764	757	763	763	+13 (+1.73%)	5,800
21 Oct 2004	JPY	762	762	750	750	750	-4 (-0.53%)	7,900
20 Oct 2004	JPY	755	760	751	754	754	-8 (-1.05%)	11,400
19 Oct 2004	JPY	778	778	762	762	762	+11 (+1.46%)	8,400
18 Oct 2004	JPY	777	777	751	751	751	-16 (-2.09%)	6,600
15 Oct 2004	JPY	767	767	756	767	767	0.0 (0.0%)	8,700
14 Oct 2004	JPY	775	776	760	767	767	-24 (-3.03%)	7,900
13 Oct 2004	JPY	794	794	788	791	791	+3 (+0.38%)	3,800
12 Oct 2004	JPY	790	798	785	788	788	+6 (+0.77%)	10,700
11 Oct 2004	JPY	782	782	782	782	782	0.0 (0.0%)	0
8 Oct 2004	JPY	781	792	781	782	782	-8 (-1.01%)	3,600
7 Oct 2004	JPY	793	793	789	790	790	-2 (-0.25%)	3,100
6 Oct 2004	JPY	790	794	783	792	792	+9 (+1.15%)	8,700
5 Oct 2004	JPY	794	795	783	783	783	-11 (-1.39%)	22,100
4 Oct 2004	JPY	795	795	787	794	794	+19 (+2.45%)	11,600
1 Oct 2004	JPY	783	783	775	775	775	0.0 (0.0%)	900
30 Sep 2004	JPY	798	798	775	775	775	-13 (-1.65%)	8,000