Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	JPY	782	796	778	796	796	+8 (+1.02%)	11,700
24 Sep 2004	JPY	809	809	787	788	788	-14 (-1.75%)	14,500
23 Sep 2004	JPY	802	802	802	802	802	0.0 (0.0%)	0
22 Sep 2004	JPY	805	805	794	802	802	+6 (+0.75%)	6,800
21 Sep 2004	JPY	806	806	796	796	796	-1 (-0.13%)	4,400
20 Sep 2004	JPY	797	797	797	797	797	0.0 (0.0%)	0
17 Sep 2004	JPY	803	803	791	797	797	+3 (+0.38%)	4,300
16 Sep 2004	JPY	788	803	782	794	794	+5 (+0.63%)	10,700
15 Sep 2004	JPY	801	802	789	789	789	-13 (-1.62%)	6,400
14 Sep 2004	JPY	800	802	790	802	802	+3 (+0.38%)	7,000
13 Sep 2004	JPY	798	799	789	799	799	+15 (+1.91%)	7,600
10 Sep 2004	JPY	788	788	778	784	784	-4 (-0.51%)	55,000
9 Sep 2004	JPY	792	800	788	788	788	-10 (-1.25%)	9,800
8 Sep 2004	JPY	805	805	795	798	798	-2 (-0.25%)	3,700
7 Sep 2004	JPY	797	804	796	800	800	-7 (-0.87%)	7,100
6 Sep 2004	JPY	798	808	789	807	807	+19 (+2.41%)	16,100
3 Sep 2004	JPY	805	805	775	788	788	-13 (-1.62%)	9,500
2 Sep 2004	JPY	810	810	791	801	801	0.0 (0.0%)	7,500
1 Sep 2004	JPY	809	809	796	801	801	+5 (+0.63%)	7,400
31 Aug 2004	JPY	801	801	792	796	796	-9 (-1.12%)	6,100
30 Aug 2004	JPY	802	810	802	805	805	-6 (-0.74%)	1,900
27 Aug 2004	JPY	814	814	806	811	811	+15 (+1.88%)	2,300
26 Aug 2004	JPY	815	815	795	796	796	-18 (-2.21%)	3,900
25 Aug 2004	JPY	813	814	810	814	814	+15 (+1.88%)	13,700
24 Aug 2004	JPY	804	805	788	799	799	+4 (+0.50%)	6,400
23 Aug 2004	JPY	790	804	788	795	795	-2 (-0.25%)	4,900
20 Aug 2004	JPY	797	804	782	797	797	+7 (+0.89%)	7,300
19 Aug 2004	JPY	790	790	779	790	790	0.0 (0.0%)	2,200
18 Aug 2004	JPY	795	795	780	790	790	+5 (+0.64%)	9,600
17 Aug 2004	JPY	787	792	783	785	785	0.0 (0.0%)	8,400