Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	JPY	788	807	770	785	785	-8 (-1.01%)	6,400
13 Aug 2004	JPY	800	801	793	793	793	-7 (-0.88%)	17,900
12 Aug 2004	JPY	797	808	797	800	800	-7 (-0.87%)	3,800
11 Aug 2004	JPY	801	810	791	807	807	+16 (+2.02%)	6,800
10 Aug 2004	JPY	782	796	782	791	791	-1 (-0.13%)	6,100
9 Aug 2004	JPY	780	792	780	792	792	+3 (+0.38%)	6,200
6 Aug 2004	JPY	803	803	778	789	789	-13 (-1.62%)	11,300
5 Aug 2004	JPY	799	804	787	802	802	+14 (+1.78%)	7,700
4 Aug 2004	JPY	821	833	765	788	788	-44 (-5.29%)	28,800
3 Aug 2004	JPY	850	855	831	832	832	-10 (-1.19%)	11,400
2 Aug 2004	JPY	846	855	841	842	842	-11 (-1.29%)	5,100
30 Jul 2004	JPY	850	860	842	853	853	+14 (+1.67%)	14,000
29 Jul 2004	JPY	836	845	825	839	839	-7 (-0.83%)	5,500
28 Jul 2004	JPY	839	846	831	846	846	+17 (+2.05%)	4,300
27 Jul 2004	JPY	845	859	826	829	829	-16 (-1.89%)	7,600
26 Jul 2004	JPY	840	853	840	845	845	+2 (+0.24%)	8,800
23 Jul 2004	JPY	848	850	830	843	843	+5 (+0.60%)	14,500
22 Jul 2004	JPY	852	852	835	838	838	-18 (-2.10%)	8,700
21 Jul 2004	JPY	843	856	837	856	856	+17 (+2.03%)	5,400
20 Jul 2004	JPY	834	843	833	839	839	+1 (+0.12%)	9,700
19 Jul 2004	JPY	838	838	838	838	838	0.0 (0.0%)	0
16 Jul 2004	JPY	826	846	826	838	838	+13 (+1.58%)	12,200
15 Jul 2004	JPY	850	850	814	825	825	+22 (+2.74%)	27,800
14 Jul 2004	JPY	843	850	801	803	803	-33 (-3.95%)	15,200
13 Jul 2004	JPY	834	838	834	836	836	-17 (-1.99%)	2,400
12 Jul 2004	JPY	858	858	830	853	853	+13 (+1.55%)	10,300
9 Jul 2004	JPY	820	840	811	840	840	+22 (+2.69%)	18,300
8 Jul 2004	JPY	826	840	807	818	818	-15 (-1.80%)	11,900
7 Jul 2004	JPY	832	845	829	833	833	-9 (-1.07%)	7,800
6 Jul 2004	JPY	840	850	839	842	842	-7 (-0.82%)	11,100