Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2004	JPY	860	865	838	849	849	-4 (-0.47%)	14,500
2 Jul 2004	JPY	889	889	850	853	853	-26 (-2.96%)	27,800
1 Jul 2004	JPY	879	885	870	879	879	+10 (+1.15%)	12,500
30 Jun 2004	JPY	864	872	860	869	869	-5 (-0.57%)	19,000
29 Jun 2004	JPY	865	874	865	874	874	0.0 (0.0%)	21,400
28 Jun 2004	JPY	851	874	851	874	874	+18 (+2.10%)	19,700
25 Jun 2004	JPY	867	867	853	856	856	-1 (-0.12%)	15,500
24 Jun 2004	JPY	861	861	856	857	857	+6 (+0.71%)	6,300
23 Jun 2004	JPY	853	860	851	851	851	-1 (-0.12%)	8,300
22 Jun 2004	JPY	858	858	836	852	852	-6 (-0.70%)	11,700
21 Jun 2004	JPY	854	867	849	858	858	+23 (+2.75%)	13,300
18 Jun 2004	JPY	865	865	828	835	835	-20 (-2.34%)	17,200
17 Jun 2004	JPY	866	866	850	855	855	-1 (-0.12%)	8,700
16 Jun 2004	JPY	849	865	844	856	856	+22 (+2.64%)	26,000
15 Jun 2004	JPY	842	848	834	834	834	-8 (-0.95%)	11,700
14 Jun 2004	JPY	841	850	836	842	842	+1 (+0.12%)	11,200
11 Jun 2004	JPY	832	849	832	841	841	-8 (-0.94%)	70,100
10 Jun 2004	JPY	846	853	846	849	849	+3 (+0.35%)	7,100
9 Jun 2004	JPY	869	869	846	846	846	-4 (-0.47%)	8,600
8 Jun 2004	JPY	868	868	849	850	850	-8 (-0.93%)	9,700
7 Jun 2004	JPY	830	863	830	858	858	+31 (+3.75%)	15,000
4 Jun 2004	JPY	835	838	816	827	827	+12 (+1.47%)	19,200
3 Jun 2004	JPY	819	838	811	815	815	+6 (+0.74%)	19,100
2 Jun 2004	JPY	842	842	806	809	809	-23 (-2.76%)	12,700
1 Jun 2004	JPY	845	845	819	832	832	-7 (-0.83%)	10,300
31 May 2004	JPY	840	840	835	839	839	+9 (+1.08%)	10,000
28 May 2004	JPY	815	850	815	830	830	+28 (+3.49%)	12,100
27 May 2004	JPY	809	810	800	802	802	-7 (-0.87%)	14,500
26 May 2004	JPY	805	817	805	809	809	+5 (+0.62%)	11,800
25 May 2004	JPY	820	820	780	804	804	-4 (-0.50%)	17,100