Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2004	JPY	804	818	799	808	808	+15 (+1.89%)	12,800
21 May 2004	JPY	794	805	790	793	793	-1 (-0.13%)	12,300
20 May 2004	JPY	791	810	774	794	794	+4 (+0.51%)	15,900
19 May 2004	JPY	782	800	772	790	790	+28 (+3.67%)	7,700
18 May 2004	JPY	772	777	762	762	762	0.0 (0.0%)	8,500
17 May 2004	JPY	780	810	762	762	762	-18 (-2.31%)	14,000
14 May 2004	JPY	767	807	767	780	780	+13 (+1.69%)	18,800
13 May 2004	JPY	803	813	766	767	767	-26 (-3.28%)	21,300
12 May 2004	JPY	775	795	773	793	793	+20 (+2.59%)	11,500
11 May 2004	JPY	760	782	760	773	773	+16 (+2.11%)	16,400
10 May 2004	JPY	823	823	753	757	757	-56 (-6.89%)	32,800
7 May 2004	JPY	823	860	813	813	813	+10 (+1.25%)	23,400
6 May 2004	JPY	824	829	802	803	803	-19 (-2.31%)	21,400
5 May 2004	JPY	822	822	822	822	822	0.0 (0.0%)	0
4 May 2004	JPY	822	822	822	822	822	0.0 (0.0%)	0
3 May 2004	JPY	822	822	822	822	822	0.0 (0.0%)	0
30 Apr 2004	JPY	862	862	822	822	822	-40 (-4.64%)	22,300
29 Apr 2004	JPY	862	862	862	862	862	0.0 (0.0%)	0
28 Apr 2004	JPY	875	875	862	862	862	-3 (-0.35%)	7,000
27 Apr 2004	JPY	882	882	864	865	865	+3 (+0.35%)	8,400
26 Apr 2004	JPY	870	870	857	862	862	-8 (-0.92%)	9,000
23 Apr 2004	JPY	885	885	868	870	870	+4 (+0.46%)	17,800
22 Apr 2004	JPY	878	885	863	866	866	+8 (+0.93%)	7,600
21 Apr 2004	JPY	869	870	855	858	858	-11 (-1.27%)	10,800
20 Apr 2004	JPY	868	870	849	869	869	+21 (+2.48%)	7,900
19 Apr 2004	JPY	863	871	842	848	848	-15 (-1.74%)	18,600
16 Apr 2004	JPY	871	871	861	863	863	+12 (+1.41%)	6,900
15 Apr 2004	JPY	880	888	841	851	851	-29 (-3.30%)	19,300
14 Apr 2004	JPY	870	880	866	880	880	+10 (+1.15%)	10,300
13 Apr 2004	JPY	885	885	866	870	870	-3 (-0.34%)	6,700