Vital KSK Holdings Inc. Recent Share Price (TSE:3151)

TSE:3151 - Vital KSK Holdings Inc Vital KSK Holdings Inc.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2004	JPY	859	875	859	873	873	+14 (+1.63%)	4,800
9 Apr 2004	JPY	875	875	850	859	859	-19 (-2.16%)	15,000
8 Apr 2004	JPY	878	885	878	878	878	0.0 (0.0%)	9,000
7 Apr 2004	JPY	885	889	870	878	878	-4 (-0.45%)	17,300
6 Apr 2004	JPY	867	885	867	882	882	+20 (+2.32%)	11,900
5 Apr 2004	JPY	870	879	862	862	862	-8 (-0.92%)	10,900
2 Apr 2004	JPY	865	875	865	870	870	+5 (+0.58%)	6,600
1 Apr 2004	JPY	880	890	865	865	865	-15 (-1.70%)	15,200
31 Mar 2004	JPY	870	880	862	880	880	+8 (+0.92%)	11,600
30 Mar 2004	JPY	875	875	864	872	872	-21 (-2.35%)	5,400
29 Mar 2004	JPY	870	896	868	893	893	+23 (+2.64%)	7,200
26 Mar 2004	JPY	859	877	859	870	870	+21 (+2.47%)	9,800
25 Mar 2004	JPY	850	860	840	849	849	+9 (+1.07%)	14,300
24 Mar 2004	JPY	840	852	840	840	840	0.0 (0.0%)	7,600
23 Mar 2004	JPY	836	841	830	840	840	+4 (+0.48%)	12,700
22 Mar 2004	JPY	862	871	826	836	836	-25 (-2.90%)	18,700
19 Mar 2004	JPY	870	880	859	861	861	-19 (-2.16%)	25,000
18 Mar 2004	JPY	896	896	870	880	880	-6 (-0.68%)	12,500
17 Mar 2004	JPY	882	886	880	886	886	+5 (+0.57%)	13,000
16 Mar 2004	JPY	897	900	880	881	881	-6 (-0.68%)	10,800
15 Mar 2004	JPY	864	900	864	887	887	+25 (+2.90%)	12,700
12 Mar 2004	JPY	850	872	850	862	862	-16 (-1.82%)	48,900
11 Mar 2004	JPY	889	889	870	878	878	-11 (-1.24%)	13,800
10 Mar 2004	JPY	889	897	880	889	889	0.0 (0.0%)	19,900
9 Mar 2004	JPY	891	891	884	889	889	+15 (+1.72%)	12,100
8 Mar 2004	JPY	900	916	868	874	874	-26 (-2.89%)	23,100
5 Mar 2004	JPY	870	900	869	900	900	+15 (+1.69%)	30,100
4 Mar 2004	JPY	860	900	860	885	885	+20 (+2.31%)	24,500
3 Mar 2004	JPY	855	869	840	865	865	+8 (+0.93%)	11,100
2 Mar 2004	JPY	870	870	843	857	857	-13 (-1.49%)	14,200