| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 829 | 840 | 820 | 840 | 840 | +24 (+2.94%) | 13,500 |
| 25 Feb 2004 | JPY | 830 | 830 | 811 | 816 | 816 | +6 (+0.74%) | 10,900 |
| 24 Feb 2004 | JPY | 828 | 828 | 810 | 810 | 810 | -8 (-0.98%) | 14,300 |
| 23 Feb 2004 | JPY | 816 | 821 | 816 | 818 | 818 | +3 (+0.37%) | 12,800 |
| 20 Feb 2004 | JPY | 820 | 820 | 814 | 815 | 815 | +1 (+0.12%) | 10,200 |
| 19 Feb 2004 | JPY | 817 | 819 | 810 | 814 | 814 | -3 (-0.37%) | 6,500 |
| 18 Feb 2004 | JPY | 810 | 818 | 803 | 817 | 817 | +21 (+2.64%) | 16,300 |
| 17 Feb 2004 | JPY | 815 | 815 | 796 | 796 | 796 | -9 (-1.12%) | 8,700 |
| 16 Feb 2004 | JPY | 815 | 815 | 798 | 805 | 805 | 0.0 (0.0%) | 3,500 |
