Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,178 | 1,198 | 1,174 | 1,198 | 1,198 | +14 (+1.18%) | 54,200 |
16 May 2024 | JPY | 1,197 | 1,206 | 1,168 | 1,184 | 1,184 | -7 (-0.59%) | 92,100 |
15 May 2024 | JPY | 1,200 | 1,203 | 1,187 | 1,191 | 1,191 | -23 (-1.89%) | 148,500 |
14 May 2024 | JPY | 1,201 | 1,238 | 1,195 | 1,214 | 1,214 | -10 (-0.82%) | 111,500 |
13 May 2024 | JPY | 1,196 | 1,286 | 1,152 | 1,224 | 1,224 | +24 (+2%) | 197,500 |
10 May 2024 | JPY | 1,198 | 1,209 | 1,196 | 1,200 | 1,200 | -1 (-0.08%) | 35,400 |
9 May 2024 | JPY | 1,187 | 1,206 | 1,186 | 1,201 | 1,201 | +14 (+1.18%) | 51,600 |
8 May 2024 | JPY | 1,186 | 1,193 | 1,172 | 1,187 | 1,187 | -9 (-0.75%) | 49,300 |
7 May 2024 | JPY | 1,193 | 1,204 | 1,186 | 1,196 | 1,196 | -8 (-0.66%) | 39,300 |
2 May 2024 | JPY | 1,229 | 1,229 | 1,200 | 1,204 | 1,204 | -3 (-0.25%) | 77,800 |
1 May 2024 | JPY | 1,224 | 1,226 | 1,200 | 1,207 | 1,207 | -26 (-2.11%) | 78,200 |
30 Apr 2024 | JPY | 1,239 | 1,239 | 1,210 | 1,233 | 1,233 | +12 (+0.98%) | 83,200 |
26 Apr 2024 | JPY | 1,213 | 1,221 | 1,202 | 1,221 | 1,221 | +19 (+1.58%) | 76,900 |
25 Apr 2024 | JPY | 1,221 | 1,223 | 1,187 | 1,202 | 1,202 | -20 (-1.64%) | 95,100 |
24 Apr 2024 | JPY | 1,214 | 1,226 | 1,206 | 1,222 | 1,222 | +14 (+1.16%) | 60,600 |
23 Apr 2024 | JPY | 1,200 | 1,211 | 1,188 | 1,208 | 1,208 | +2 (+0.17%) | 63,200 |
22 Apr 2024 | JPY | 1,196 | 1,214 | 1,196 | 1,206 | 1,206 | +31 (+2.64%) | 52,500 |
19 Apr 2024 | JPY | 1,187 | 1,199 | 1,156 | 1,175 | 1,175 | -24 (-2.00%) | 68,800 |
18 Apr 2024 | JPY | 1,184 | 1,204 | 1,184 | 1,199 | 1,199 | +19 (+1.61%) | 31,500 |
17 Apr 2024 | JPY | 1,195 | 1,199 | 1,139 | 1,180 | 1,180 | -20 (-1.67%) | 80,300 |
16 Apr 2024 | JPY | 1,208 | 1,208 | 1,184 | 1,200 | 1,200 | -32 (-2.60%) | 59,900 |
15 Apr 2024 | JPY | 1,204 | 1,237 | 1,203 | 1,232 | 1,232 | +20 (+1.65%) | 39,600 |
12 Apr 2024 | JPY | 1,210 | 1,214 | 1,205 | 1,212 | 1,212 | +5 (+0.41%) | 39,300 |
11 Apr 2024 | JPY | 1,192 | 1,210 | 1,192 | 1,207 | 1,207 | +7 (+0.58%) | 20,200 |
10 Apr 2024 | JPY | 1,210 | 1,215 | 1,199 | 1,200 | 1,200 | -7 (-0.58%) | 35,100 |
9 Apr 2024 | JPY | 1,202 | 1,210 | 1,196 | 1,207 | 1,207 | +5 (+0.42%) | 33,600 |
8 Apr 2024 | JPY | 1,195 | 1,207 | 1,195 | 1,202 | 1,202 | +2 (+0.17%) | 38,500 |
5 Apr 2024 | JPY | 1,200 | 1,214 | 1,191 | 1,200 | 1,200 | -15 (-1.23%) | 42,300 |
4 Apr 2024 | JPY | 1,231 | 1,231 | 1,208 | 1,215 | 1,215 | -16 (-1.30%) | 54,100 |
3 Apr 2024 | JPY | 1,210 | 1,239 | 1,209 | 1,231 | 1,231 | +15 (+1.23%) | 50,400 |