Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,239 | 1,239 | 1,210 | 1,216 | 1,216 | -22 (-1.78%) | 62,800 |
1 Apr 2024 | JPY | 1,257 | 1,272 | 1,235 | 1,238 | 1,238 | -14 (-1.12%) | 54,500 |
29 Mar 2024 | JPY | 1,241 | 1,256 | 1,229 | 1,252 | 1,252 | +11 (+0.89%) | 19,100 |
28 Mar 2024 | JPY | 1,264 | 1,266 | 1,235 | 1,241 | 1,241 | -49 (-3.80%) | 48,200 |
27 Mar 2024 | JPY | 1,287 | 1,304 | 1,278 | 1,290 | 1,290 | +12 (+0.94%) | 78,000 |
26 Mar 2024 | JPY | 1,250 | 1,284 | 1,243 | 1,278 | 1,278 | +20 (+1.59%) | 57,700 |
25 Mar 2024 | JPY | 1,277 | 1,277 | 1,256 | 1,258 | 1,258 | -14 (-1.10%) | 64,500 |
22 Mar 2024 | JPY | 1,297 | 1,297 | 1,264 | 1,272 | 1,272 | -18 (-1.40%) | 43,500 |
21 Mar 2024 | JPY | 1,303 | 1,317 | 1,290 | 1,290 | 1,290 | -3 (-0.23%) | 58,600 |
19 Mar 2024 | JPY | 1,282 | 1,294 | 1,257 | 1,293 | 1,293 | +11 (+0.86%) | 54,400 |
18 Mar 2024 | JPY | 1,295 | 1,302 | 1,282 | 1,282 | 1,282 | +6 (+0.47%) | 67,300 |
15 Mar 2024 | JPY | 1,219 | 1,284 | 1,219 | 1,276 | 1,276 | +57 (+4.68%) | 590,500 |
14 Mar 2024 | JPY | 1,222 | 1,225 | 1,209 | 1,219 | 1,219 | +8 (+0.66%) | 70,100 |
13 Mar 2024 | JPY | 1,232 | 1,235 | 1,201 | 1,211 | 1,211 | -20 (-1.62%) | 41,800 |
12 Mar 2024 | JPY | 1,202 | 1,232 | 1,193 | 1,231 | 1,231 | +16 (+1.32%) | 54,800 |
11 Mar 2024 | JPY | 1,232 | 1,232 | 1,201 | 1,215 | 1,215 | -39 (-3.11%) | 65,400 |
8 Mar 2024 | JPY | 1,219 | 1,262 | 1,219 | 1,254 | 1,254 | +23 (+1.87%) | 75,700 |
7 Mar 2024 | JPY | 1,271 | 1,274 | 1,226 | 1,231 | 1,231 | -25 (-1.99%) | 48,000 |
6 Mar 2024 | JPY | 1,248 | 1,269 | 1,248 | 1,256 | 1,256 | -4 (-0.32%) | 83,200 |
5 Mar 2024 | JPY | 1,245 | 1,270 | 1,210 | 1,260 | 1,260 | 0.0 (0.0%) | 75,100 |
4 Mar 2024 | JPY | 1,291 | 1,298 | 1,253 | 1,260 | 1,260 | -36 (-2.78%) | 97,200 |
1 Mar 2024 | JPY | 1,310 | 1,314 | 1,286 | 1,296 | 1,296 | -32 (-2.41%) | 82,200 |
29 Feb 2024 | JPY | 1,366 | 1,372 | 1,319 | 1,328 | 1,328 | -8 (-0.60%) | 103,300 |
28 Feb 2024 | JPY | 1,368 | 1,378 | 1,336 | 1,336 | 1,336 | -26 (-1.91%) | 74,700 |
27 Feb 2024 | JPY | 1,360 | 1,375 | 1,352 | 1,362 | 1,362 | +11 (+0.81%) | 68,600 |
26 Feb 2024 | JPY | 1,328 | 1,355 | 1,328 | 1,351 | 1,351 | +36 (+2.74%) | 63,000 |
22 Feb 2024 | JPY | 1,300 | 1,315 | 1,284 | 1,315 | 1,315 | +24 (+1.86%) | 85,400 |
21 Feb 2024 | JPY | 1,298 | 1,310 | 1,281 | 1,291 | 1,291 | -7 (-0.54%) | 63,600 |
20 Feb 2024 | JPY | 1,295 | 1,298 | 1,279 | 1,298 | 1,298 | +3 (+0.23%) | 55,700 |
19 Feb 2024 | JPY | 1,250 | 1,295 | 1,250 | 1,295 | 1,295 | +53 (+4.27%) | 98,700 |