Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,224 | 1,249 | 1,220 | 1,242 | 1,242 | +32 (+2.64%) | 65,300 |
15 Feb 2024 | JPY | 1,234 | 1,245 | 1,204 | 1,210 | 1,210 | -9 (-0.74%) | 73,700 |
14 Feb 2024 | JPY | 1,222 | 1,228 | 1,200 | 1,219 | 1,219 | -4 (-0.33%) | 98,300 |
13 Feb 2024 | JPY | 1,190 | 1,230 | 1,188 | 1,223 | 1,223 | +37 (+3.12%) | 129,500 |
9 Feb 2024 | JPY | 1,173 | 1,197 | 1,161 | 1,186 | 1,186 | +6 (+0.51%) | 57,700 |
8 Feb 2024 | JPY | 1,225 | 1,225 | 1,164 | 1,180 | 1,180 | -15 (-1.26%) | 118,600 |
7 Feb 2024 | JPY | 1,209 | 1,225 | 1,140 | 1,195 | 1,195 | -2 (-0.17%) | 251,400 |
6 Feb 2024 | JPY | 1,191 | 1,205 | 1,185 | 1,197 | 1,197 | -3 (-0.25%) | 76,800 |
5 Feb 2024 | JPY | 1,200 | 1,208 | 1,189 | 1,200 | 1,200 | +29 (+2.48%) | 106,000 |
2 Feb 2024 | JPY | 1,162 | 1,174 | 1,147 | 1,171 | 1,171 | +8 (+0.69%) | 38,400 |
1 Feb 2024 | JPY | 1,149 | 1,173 | 1,141 | 1,163 | 1,163 | +9 (+0.78%) | 65,100 |
31 Jan 2024 | JPY | 1,122 | 1,154 | 1,122 | 1,154 | 1,154 | +25 (+2.21%) | 75,200 |
30 Jan 2024 | JPY | 1,150 | 1,150 | 1,125 | 1,129 | 1,129 | -16 (-1.40%) | 47,700 |
29 Jan 2024 | JPY | 1,144 | 1,157 | 1,139 | 1,145 | 1,145 | +4 (+0.35%) | 47,100 |
26 Jan 2024 | JPY | 1,139 | 1,151 | 1,127 | 1,141 | 1,141 | -3 (-0.26%) | 70,500 |
25 Jan 2024 | JPY | 1,118 | 1,165 | 1,118 | 1,144 | 1,144 | +38 (+3.44%) | 141,600 |
24 Jan 2024 | JPY | 1,120 | 1,121 | 1,105 | 1,106 | 1,106 | -14 (-1.25%) | 35,100 |
23 Jan 2024 | JPY | 1,121 | 1,135 | 1,109 | 1,120 | 1,120 | +17 (+1.54%) | 82,800 |
22 Jan 2024 | JPY | 1,105 | 1,120 | 1,098 | 1,103 | 1,103 | +2 (+0.18%) | 94,500 |
19 Jan 2024 | JPY | 1,099 | 1,106 | 1,087 | 1,101 | 1,101 | +8 (+0.73%) | 96,500 |
18 Jan 2024 | JPY | 1,088 | 1,097 | 1,084 | 1,093 | 1,093 | +17 (+1.58%) | 50,800 |
17 Jan 2024 | JPY | 1,080 | 1,099 | 1,075 | 1,076 | 1,076 | +1 (+0.09%) | 100,200 |
16 Jan 2024 | JPY | 1,083 | 1,094 | 1,069 | 1,075 | 1,075 | +10 (+0.94%) | 68,300 |
15 Jan 2024 | JPY | 1,056 | 1,065 | 1,056 | 1,065 | 1,065 | +12 (+1.14%) | 4,100 |
12 Jan 2024 | JPY | 1,070 | 1,073 | 1,048 | 1,053 | 1,053 | -16 (-1.50%) | 42,800 |
11 Jan 2024 | JPY | 1,067 | 1,080 | 1,065 | 1,069 | 1,069 | +6 (+0.56%) | 59,300 |
10 Jan 2024 | JPY | 1,057 | 1,069 | 1,049 | 1,063 | 1,063 | 0.0 (0.0%) | 55,700 |
9 Jan 2024 | JPY | 1,057 | 1,067 | 1,055 | 1,063 | 1,063 | +15 (+1.43%) | 48,500 |
5 Jan 2024 | JPY | 1,062 | 1,064 | 1,044 | 1,048 | 1,048 | -8 (-0.76%) | 38,000 |
4 Jan 2024 | JPY | 1,040 | 1,062 | 1,019 | 1,056 | 1,056 | +12 (+1.15%) | 54,400 |