Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,042 | 1,049 | 1,035 | 1,044 | 1,044 | -4 (-0.38%) | 37,600 |
28 Dec 2023 | JPY | 1,044 | 1,050 | 1,038 | 1,048 | 1,048 | +1 (+0.10%) | 35,600 |
27 Dec 2023 | JPY | 1,050 | 1,052 | 1,038 | 1,047 | 1,047 | +3 (+0.29%) | 47,500 |
26 Dec 2023 | JPY | 1,049 | 1,051 | 1,038 | 1,044 | 1,044 | -6 (-0.57%) | 36,600 |
25 Dec 2023 | JPY | 1,087 | 1,087 | 1,043 | 1,050 | 1,050 | -10 (-0.94%) | 94,800 |
22 Dec 2023 | JPY | 1,046 | 1,068 | 1,046 | 1,060 | 1,060 | +26 (+2.51%) | 76,700 |
21 Dec 2023 | JPY | 1,043 | 1,043 | 1,032 | 1,034 | 1,034 | -11 (-1.05%) | 38,900 |
20 Dec 2023 | JPY | 1,036 | 1,050 | 1,036 | 1,045 | 1,045 | +9 (+0.87%) | 43,400 |
19 Dec 2023 | JPY | 1,035 | 1,044 | 1,025 | 1,036 | 1,036 | +11 (+1.07%) | 41,200 |
18 Dec 2023 | JPY | 1,015 | 1,027 | 1,009 | 1,025 | 1,025 | +5 (+0.49%) | 53,300 |
15 Dec 2023 | JPY | 1,032 | 1,033 | 1,016 | 1,020 | 1,020 | -12 (-1.16%) | 79,000 |
14 Dec 2023 | JPY | 1,043 | 1,052 | 1,027 | 1,032 | 1,032 | -16 (-1.53%) | 53,800 |
13 Dec 2023 | JPY | 1,049 | 1,056 | 1,039 | 1,048 | 1,048 | -7 (-0.66%) | 30,100 |
12 Dec 2023 | JPY | 1,060 | 1,063 | 1,046 | 1,055 | 1,055 | -6 (-0.57%) | 45,100 |
11 Dec 2023 | JPY | 1,062 | 1,075 | 1,047 | 1,061 | 1,061 | +16 (+1.53%) | 60,300 |
8 Dec 2023 | JPY | 1,032 | 1,045 | 1,026 | 1,045 | 1,045 | +5 (+0.48%) | 108,500 |
7 Dec 2023 | JPY | 1,046 | 1,053 | 1,037 | 1,040 | 1,040 | -31 (-2.89%) | 60,800 |
6 Dec 2023 | JPY | 1,026 | 1,076 | 1,026 | 1,071 | 1,071 | +31 (+2.98%) | 127,700 |
5 Dec 2023 | JPY | 1,068 | 1,070 | 1,040 | 1,040 | 1,040 | -42 (-3.88%) | 80,700 |
4 Dec 2023 | JPY | 1,081 | 1,087 | 1,054 | 1,082 | 1,082 | -1 (-0.09%) | 115,700 |
1 Dec 2023 | JPY | 1,065 | 1,084 | 1,052 | 1,083 | 1,083 | +12 (+1.12%) | 120,200 |
30 Nov 2023 | JPY | 1,036 | 1,071 | 1,029 | 1,071 | 1,071 | +43 (+4.18%) | 125,600 |
29 Nov 2023 | JPY | 1,023 | 1,035 | 1,021 | 1,028 | 1,028 | +1 (+0.10%) | 55,700 |
28 Nov 2023 | JPY | 1,008 | 1,027 | 1,008 | 1,027 | 1,027 | +20 (+1.99%) | 62,700 |
27 Nov 2023 | JPY | 1,020 | 1,020 | 1,002 | 1,007 | 1,007 | -13 (-1.27%) | 91,900 |
24 Nov 2023 | JPY | 1,028 | 1,034 | 1,016 | 1,020 | 1,020 | +1 (+0.10%) | 84,300 |
22 Nov 2023 | JPY | 1,017 | 1,031 | 1,010 | 1,019 | 1,019 | +1 (+0.10%) | 61,600 |
21 Nov 2023 | JPY | 1,012 | 1,026 | 1,003 | 1,018 | 1,018 | +5 (+0.49%) | 132,800 |
20 Nov 2023 | JPY | 1,044 | 1,044 | 1,013 | 1,013 | 1,013 | -34 (-3.25%) | 118,100 |
17 Nov 2023 | JPY | 1,042 | 1,047 | 1,032 | 1,047 | 1,047 | +3 (+0.29%) | 50,600 |