| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 1,044 | 1,044 | 1,013 | 1,013 | 1,013 | -34 (-3.25%) | 118,100 |
| 17 Nov 2023 | JPY | 1,042 | 1,047 | 1,032 | 1,047 | 1,047 | +3 (+0.29%) | 50,600 |
| 16 Nov 2023 | JPY | 1,040 | 1,050 | 1,036 | 1,044 | 1,044 | -8 (-0.76%) | 50,000 |
| 15 Nov 2023 | JPY | 1,051 | 1,059 | 1,045 | 1,052 | 1,052 | +2 (+0.19%) | 46,200 |
| 14 Nov 2023 | JPY | 1,058 | 1,074 | 1,044 | 1,050 | 1,050 | -14 (-1.32%) | 49,800 |
| 13 Nov 2023 | JPY | 1,080 | 1,086 | 1,062 | 1,064 | 1,064 | -11 (-1.02%) | 71,400 |
| 10 Nov 2023 | JPY | 1,057 | 1,075 | 1,044 | 1,075 | 1,075 | +15 (+1.42%) | 76,300 |
| 9 Nov 2023 | JPY | 1,051 | 1,066 | 1,027 | 1,060 | 1,060 | -2 (-0.19%) | 108,900 |
| 8 Nov 2023 | JPY | 1,098 | 1,098 | 1,050 | 1,062 | 1,062 | -54 (-4.84%) | 201,600 |
| 7 Nov 2023 | JPY | 1,100 | 1,132 | 1,100 | 1,116 | 1,116 | +40 (+3.72%) | 200,100 |
| 6 Nov 2023 | JPY | 1,049 | 1,086 | 1,025 | 1,076 | 1,076 | +36 (+3.46%) | 279,000 |
| 2 Nov 2023 | JPY | 1,045 | 1,045 | 1,029 | 1,040 | 1,040 | +7 (+0.68%) | 98,700 |
| 1 Nov 2023 | JPY | 1,030 | 1,039 | 1,025 | 1,033 | 1,033 | +18 (+1.77%) | 77,300 |
| 31 Oct 2023 | JPY | 1,013 | 1,021 | 986 | 1,015 | 1,015 | +13 (+1.30%) | 93,500 |
| 30 Oct 2023 | JPY | 1,008 | 1,021 | 998 | 1,002 | 1,002 | -17 (-1.67%) | 479,100 |
| 27 Oct 2023 | JPY | 998 | 1,019 | 992 | 1,019 | 1,019 | +36 (+3.66%) | 84,400 |
| 26 Oct 2023 | JPY | 1,001 | 1,007 | 976 | 983 | 983 | -20 (-1.99%) | 77,300 |
| 25 Oct 2023 | JPY | 1,000 | 1,013 | 998 | 1,003 | 1,003 | +8 (+0.80%) | 71,700 |
| 24 Oct 2023 | JPY | 982 | 996 | 977 | 995 | 995 | +10 (+1.02%) | 135,500 |
| 23 Oct 2023 | JPY | 982 | 993 | 981 | 985 | 985 | -2 (-0.20%) | 82,000 |
| 20 Oct 2023 | JPY | 985 | 993 | 979 | 987 | 987 | +2 (+0.20%) | 47,600 |
| 19 Oct 2023 | JPY | 990 | 1,004 | 985 | 985 | 985 | -14 (-1.40%) | 41,800 |
| 18 Oct 2023 | JPY | 999 | 1,011 | 986 | 999 | 999 | +13 (+1.32%) | 86,900 |
| 17 Oct 2023 | JPY | 1,000 | 1,002 | 975 | 986 | 986 | +1 (+0.10%) | 87,900 |
| 16 Oct 2023 | JPY | 991 | 1,004 | 979 | 985 | 985 | -21 (-2.09%) | 52,000 |
| 13 Oct 2023 | JPY | 1,034 | 1,043 | 1,001 | 1,006 | 1,006 | -31 (-2.99%) | 69,000 |
| 12 Oct 2023 | JPY | 1,019 | 1,038 | 1,018 | 1,037 | 1,037 | +14 (+1.37%) | 94,700 |
| 11 Oct 2023 | JPY | 1,018 | 1,029 | 1,005 | 1,023 | 1,023 | +10 (+0.99%) | 92,300 |
| 10 Oct 2023 | JPY | 959 | 1,015 | 958 | 1,013 | 1,013 | +69 (+7.31%) | 166,100 |
| 6 Oct 2023 | JPY | 947 | 960 | 943 | 944 | 944 | -2 (-0.21%) | 42,700 |
