| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 932 | 947 | 932 | 946 | 946 | +22 (+2.38%) | 72,700 |
| 4 Oct 2023 | JPY | 934 | 939 | 916 | 924 | 924 | -20 (-2.12%) | 144,800 |
| 3 Oct 2023 | JPY | 985 | 985 | 944 | 944 | 944 | -46 (-4.65%) | 136,900 |
| 2 Oct 2023 | JPY | 993 | 1,016 | 990 | 990 | 990 | -12 (-1.20%) | 164,000 |
| 29 Sep 2023 | JPY | 1,001 | 1,007 | 978 | 1,002 | 1,002 | +5 (+0.50%) | 129,200 |
| 28 Sep 2023 | JPY | 992 | 1,005 | 990 | 997 | 997 | -9 (-0.89%) | 94,900 |
| 27 Sep 2023 | JPY | 997 | 1,006 | 982 | 1,006 | 1,006 | +9 (+0.90%) | 110,900 |
| 26 Sep 2023 | JPY | 1,026 | 1,026 | 997 | 997 | 997 | -29 (-2.83%) | 130,900 |
| 25 Sep 2023 | JPY | 1,020 | 1,034 | 1,012 | 1,026 | 1,026 | +15 (+1.48%) | 90,700 |
| 22 Sep 2023 | JPY | 1,000 | 1,015 | 996 | 1,011 | 1,011 | +4 (+0.40%) | 87,000 |
| 21 Sep 2023 | JPY | 999 | 1,024 | 996 | 1,007 | 1,007 | +8 (+0.80%) | 97,600 |
| 20 Sep 2023 | JPY | 1,005 | 1,012 | 995 | 999 | 999 | -6 (-0.60%) | 199,500 |
| 19 Sep 2023 | JPY | 1,020 | 1,020 | 995 | 1,005 | 1,005 | -12 (-1.18%) | 130,600 |
| 15 Sep 2023 | JPY | 997 | 1,017 | 996 | 1,017 | 1,017 | +26 (+2.62%) | 257,800 |
| 14 Sep 2023 | JPY | 982 | 995 | 979 | 991 | 991 | +5 (+0.51%) | 94,400 |
| 13 Sep 2023 | JPY | 984 | 990 | 980 | 986 | 986 | +5 (+0.51%) | 91,600 |
| 12 Sep 2023 | JPY | 971 | 985 | 966 | 981 | 981 | +11 (+1.13%) | 52,800 |
| 11 Sep 2023 | JPY | 960 | 971 | 960 | 970 | 970 | +10 (+1.04%) | 40,600 |
| 8 Sep 2023 | JPY | 968 | 972 | 956 | 960 | 960 | -8 (-0.83%) | 71,500 |
| 7 Sep 2023 | JPY | 974 | 977 | 966 | 968 | 968 | -9 (-0.92%) | 70,600 |
| 6 Sep 2023 | JPY | 990 | 993 | 976 | 977 | 977 | -12 (-1.21%) | 88,200 |
| 5 Sep 2023 | JPY | 992 | 995 | 982 | 989 | 989 | -4 (-0.40%) | 104,100 |
| 4 Sep 2023 | JPY | 998 | 1,002 | 988 | 993 | 993 | -3 (-0.30%) | 68,900 |
| 1 Sep 2023 | JPY | 982 | 1,000 | 978 | 996 | 996 | +17 (+1.74%) | 122,300 |
| 31 Aug 2023 | JPY | 974 | 983 | 972 | 979 | 979 | +5 (+0.51%) | 43,300 |
| 30 Aug 2023 | JPY | 979 | 993 | 974 | 974 | 974 | 0.0 (0.0%) | 88,200 |
| 29 Aug 2023 | JPY | 984 | 984 | 974 | 974 | 974 | -4 (-0.41%) | 27,100 |
| 28 Aug 2023 | JPY | 972 | 985 | 972 | 978 | 978 | +12 (+1.24%) | 47,600 |
| 25 Aug 2023 | JPY | 962 | 974 | 958 | 966 | 966 | -5 (-0.51%) | 85,300 |
| 24 Aug 2023 | JPY | 960 | 975 | 955 | 971 | 971 | +12 (+1.25%) | 53,900 |
