| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 972 | 985 | 972 | 978 | 978 | +12 (+1.24%) | 47,600 |
| 25 Aug 2023 | JPY | 962 | 974 | 958 | 966 | 966 | -5 (-0.51%) | 85,300 |
| 24 Aug 2023 | JPY | 960 | 975 | 955 | 971 | 971 | +12 (+1.25%) | 53,900 |
| 23 Aug 2023 | JPY | 947 | 960 | 944 | 959 | 959 | +10 (+1.05%) | 47,300 |
| 22 Aug 2023 | JPY | 955 | 955 | 944 | 949 | 949 | -11 (-1.15%) | 60,100 |
| 21 Aug 2023 | JPY | 974 | 980 | 960 | 960 | 960 | -13 (-1.34%) | 65,900 |
| 18 Aug 2023 | JPY | 983 | 984 | 970 | 973 | 973 | -11 (-1.12%) | 43,700 |
| 17 Aug 2023 | JPY | 1,008 | 1,008 | 975 | 984 | 984 | -24 (-2.38%) | 70,400 |
| 16 Aug 2023 | JPY | 995 | 1,014 | 986 | 1,008 | 1,008 | +9 (+0.90%) | 125,600 |
| 15 Aug 2023 | JPY | 987 | 999 | 978 | 999 | 999 | +12 (+1.22%) | 81,800 |
| 14 Aug 2023 | JPY | 988 | 997 | 981 | 987 | 987 | -1 (-0.10%) | 119,700 |
| 10 Aug 2023 | JPY | 986 | 988 | 972 | 988 | 988 | +5 (+0.51%) | 45,000 |
| 9 Aug 2023 | JPY | 982 | 986 | 970 | 983 | 983 | +5 (+0.51%) | 60,300 |
| 8 Aug 2023 | JPY | 981 | 990 | 978 | 978 | 978 | -3 (-0.31%) | 60,300 |
| 7 Aug 2023 | JPY | 961 | 981 | 958 | 981 | 981 | +19 (+1.98%) | 50,600 |
| 4 Aug 2023 | JPY | 956 | 970 | 951 | 962 | 962 | +11 (+1.16%) | 91,800 |
| 3 Aug 2023 | JPY | 972 | 974 | 944 | 951 | 951 | -21 (-2.16%) | 145,400 |
| 2 Aug 2023 | JPY | 988 | 995 | 963 | 972 | 972 | -14 (-1.42%) | 198,800 |
| 1 Aug 2023 | JPY | 995 | 1,006 | 981 | 986 | 986 | -6 (-0.60%) | 226,900 |
| 31 Jul 2023 | JPY | 975 | 996 | 975 | 992 | 992 | +29 (+3.01%) | 144,800 |
| 28 Jul 2023 | JPY | 966 | 966 | 945 | 963 | 963 | -4 (-0.41%) | 426,600 |
| 27 Jul 2023 | JPY | 964 | 967 | 955 | 967 | 967 | +1 (+0.10%) | 74,200 |
| 26 Jul 2023 | JPY | 967 | 967 | 959 | 966 | 966 | -1 (-0.10%) | 71,800 |
| 25 Jul 2023 | JPY | 975 | 977 | 964 | 967 | 967 | 0.0 (0.0%) | 109,500 |
| 24 Jul 2023 | JPY | 960 | 970 | 954 | 967 | 967 | +22 (+2.33%) | 82,800 |
| 21 Jul 2023 | JPY | 935 | 949 | 934 | 945 | 945 | +9 (+0.96%) | 70,900 |
| 20 Jul 2023 | JPY | 925 | 937 | 922 | 936 | 936 | +13 (+1.41%) | 64,700 |
| 19 Jul 2023 | JPY | 911 | 923 | 910 | 923 | 923 | +18 (+1.99%) | 75,100 |
| 18 Jul 2023 | JPY | 904 | 906 | 897 | 905 | 905 | +8 (+0.89%) | 41,400 |
| 14 Jul 2023 | JPY | 896 | 901 | 889 | 897 | 897 | +1 (+0.11%) | 68,900 |
