| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 900 | 902 | 892 | 896 | 896 | -7 (-0.78%) | 61,400 |
| 12 Jul 2023 | JPY | 918 | 918 | 903 | 903 | 903 | -15 (-1.63%) | 60,800 |
| 11 Jul 2023 | JPY | 922 | 929 | 916 | 918 | 918 | -1 (-0.11%) | 57,300 |
| 10 Jul 2023 | JPY | 909 | 922 | 909 | 919 | 919 | +11 (+1.21%) | 95,500 |
| 7 Jul 2023 | JPY | 905 | 919 | 897 | 908 | 908 | -9 (-0.98%) | 106,600 |
| 6 Jul 2023 | JPY | 907 | 917 | 901 | 917 | 917 | +7 (+0.77%) | 71,600 |
| 5 Jul 2023 | JPY | 898 | 913 | 896 | 910 | 910 | +6 (+0.66%) | 57,400 |
| 4 Jul 2023 | JPY | 899 | 906 | 898 | 904 | 904 | -1 (-0.11%) | 54,100 |
| 3 Jul 2023 | JPY | 896 | 908 | 895 | 905 | 905 | +16 (+1.80%) | 63,100 |
| 30 Jun 2023 | JPY | 890 | 892 | 881 | 889 | 889 | +2 (+0.23%) | 71,900 |
| 29 Jun 2023 | JPY | 902 | 908 | 886 | 887 | 887 | -14 (-1.55%) | 59,800 |
| 28 Jun 2023 | JPY | 889 | 903 | 889 | 901 | 901 | +12 (+1.35%) | 60,000 |
| 27 Jun 2023 | JPY | 893 | 893 | 878 | 889 | 889 | -6 (-0.67%) | 80,900 |
| 26 Jun 2023 | JPY | 910 | 910 | 893 | 895 | 895 | -15 (-1.65%) | 49,600 |
| 23 Jun 2023 | JPY | 920 | 923 | 907 | 910 | 910 | +1 (+0.11%) | 161,300 |
| 22 Jun 2023 | JPY | 924 | 926 | 903 | 909 | 909 | -7 (-0.76%) | 96,000 |
| 21 Jun 2023 | JPY | 918 | 931 | 915 | 916 | 916 | -2 (-0.22%) | 56,100 |
| 20 Jun 2023 | JPY | 910 | 918 | 902 | 918 | 918 | +1 (+0.11%) | 54,800 |
| 19 Jun 2023 | JPY | 908 | 917 | 908 | 917 | 917 | +13 (+1.44%) | 40,700 |
| 16 Jun 2023 | JPY | 910 | 917 | 904 | 904 | 904 | -4 (-0.44%) | 104,000 |
| 15 Jun 2023 | JPY | 918 | 918 | 905 | 908 | 908 | -10 (-1.09%) | 65,000 |
| 14 Jun 2023 | JPY | 915 | 919 | 907 | 918 | 918 | +3 (+0.33%) | 64,500 |
| 13 Jun 2023 | JPY | 912 | 923 | 912 | 915 | 915 | +5 (+0.55%) | 51,600 |
| 12 Jun 2023 | JPY | 907 | 910 | 899 | 910 | 910 | +12 (+1.34%) | 53,000 |
| 9 Jun 2023 | JPY | 901 | 911 | 896 | 898 | 898 | 0.0 (0.0%) | 87,200 |
| 8 Jun 2023 | JPY | 897 | 911 | 896 | 898 | 898 | +1 (+0.11%) | 80,100 |
| 7 Jun 2023 | JPY | 920 | 929 | 895 | 897 | 897 | -30 (-3.24%) | 154,700 |
| 6 Jun 2023 | JPY | 920 | 937 | 920 | 927 | 927 | -8 (-0.86%) | 74,600 |
| 5 Jun 2023 | JPY | 928 | 941 | 928 | 935 | 935 | +22 (+2.41%) | 80,800 |
| 2 Jun 2023 | JPY | 904 | 924 | 904 | 913 | 913 | +9 (+1.00%) | 71,600 |
