Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,660 | 1,695 | 1,660 | 1,686 | 1,686 | +51 (+3.12%) | 45,900 |
20 Jun 2024 | JPY | 1,634 | 1,637 | 1,622 | 1,635 | 1,635 | +7 (+0.43%) | 21,600 |
19 Jun 2024 | JPY | 1,626 | 1,629 | 1,616 | 1,628 | 1,628 | +20 (+1.24%) | 15,300 |
18 Jun 2024 | JPY | 1,600 | 1,634 | 1,600 | 1,608 | 1,608 | +15 (+0.94%) | 47,600 |
17 Jun 2024 | JPY | 1,600 | 1,645 | 1,587 | 1,593 | 1,593 | +1 (+0.06%) | 33,300 |
14 Jun 2024 | JPY | 1,552 | 1,593 | 1,552 | 1,592 | 1,592 | +35 (+2.25%) | 30,400 |
13 Jun 2024 | JPY | 1,570 | 1,570 | 1,556 | 1,557 | 1,557 | -11 (-0.70%) | 10,000 |
12 Jun 2024 | JPY | 1,555 | 1,570 | 1,549 | 1,568 | 1,568 | +17 (+1.10%) | 12,200 |
11 Jun 2024 | JPY | 1,554 | 1,569 | 1,547 | 1,551 | 1,551 | -3 (-0.19%) | 19,500 |
10 Jun 2024 | JPY | 1,520 | 1,555 | 1,520 | 1,554 | 1,554 | +41 (+2.71%) | 21,000 |
7 Jun 2024 | JPY | 1,507 | 1,513 | 1,504 | 1,513 | 1,513 | +9 (+0.60%) | 8,800 |
6 Jun 2024 | JPY | 1,499 | 1,516 | 1,489 | 1,504 | 1,504 | +13 (+0.87%) | 11,600 |
5 Jun 2024 | JPY | 1,471 | 1,497 | 1,471 | 1,491 | 1,491 | -4 (-0.27%) | 12,600 |
4 Jun 2024 | JPY | 1,505 | 1,531 | 1,449 | 1,495 | 1,495 | -9 (-0.60%) | 85,700 |
3 Jun 2024 | JPY | 1,490 | 1,509 | 1,490 | 1,504 | 1,504 | +18 (+1.21%) | 9,500 |
31 May 2024 | JPY | 1,472 | 1,486 | 1,453 | 1,486 | 1,486 | +44 (+3.05%) | 17,200 |
30 May 2024 | JPY | 1,427 | 1,455 | 1,412 | 1,442 | 1,442 | +6 (+0.42%) | 16,900 |
29 May 2024 | JPY | 1,469 | 1,474 | 1,436 | 1,436 | 1,436 | -33 (-2.25%) | 18,400 |
28 May 2024 | JPY | 1,469 | 1,482 | 1,459 | 1,469 | 1,469 | +3 (+0.20%) | 13,400 |
27 May 2024 | JPY | 1,456 | 1,469 | 1,449 | 1,466 | 1,466 | +10 (+0.69%) | 7,900 |
24 May 2024 | JPY | 1,447 | 1,477 | 1,447 | 1,456 | 1,456 | -18 (-1.22%) | 24,000 |
23 May 2024 | JPY | 1,474 | 1,477 | 1,453 | 1,474 | 1,474 | +3 (+0.20%) | 21,800 |
22 May 2024 | JPY | 1,485 | 1,492 | 1,471 | 1,471 | 1,471 | -19 (-1.28%) | 20,800 |
21 May 2024 | JPY | 1,519 | 1,519 | 1,483 | 1,490 | 1,490 | -16 (-1.06%) | 23,100 |
20 May 2024 | JPY | 1,502 | 1,520 | 1,502 | 1,506 | 1,506 | +4 (+0.27%) | 13,000 |
17 May 2024 | JPY | 1,496 | 1,510 | 1,490 | 1,502 | 1,502 | +1 (+0.07%) | 8,300 |
16 May 2024 | JPY | 1,517 | 1,517 | 1,475 | 1,501 | 1,501 | -16 (-1.05%) | 43,200 |
15 May 2024 | JPY | 1,512 | 1,519 | 1,502 | 1,517 | 1,517 | -2 (-0.13%) | 17,700 |
14 May 2024 | JPY | 1,510 | 1,523 | 1,501 | 1,519 | 1,519 | +2 (+0.13%) | 13,000 |
13 May 2024 | JPY | 1,518 | 1,527 | 1,511 | 1,517 | 1,517 | -3 (-0.20%) | 10,700 |