Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,273 | 1,275 | 1,245 | 1,247 | 1,247 | -38 (-2.96%) | 43,700 |
30 May 2023 | JPY | 1,282 | 1,291 | 1,274 | 1,285 | 1,285 | +7 (+0.55%) | 24,500 |
29 May 2023 | JPY | 1,290 | 1,290 | 1,274 | 1,278 | 1,278 | -1 (-0.08%) | 12,700 |
26 May 2023 | JPY | 1,283 | 1,300 | 1,278 | 1,279 | 1,279 | -3 (-0.23%) | 18,800 |
25 May 2023 | JPY | 1,270 | 1,285 | 1,265 | 1,282 | 1,282 | +12 (+0.94%) | 26,200 |
24 May 2023 | JPY | 1,251 | 1,276 | 1,251 | 1,270 | 1,270 | +11 (+0.87%) | 15,300 |
23 May 2023 | JPY | 1,277 | 1,281 | 1,254 | 1,259 | 1,259 | -18 (-1.41%) | 22,800 |
22 May 2023 | JPY | 1,266 | 1,277 | 1,256 | 1,277 | 1,277 | +11 (+0.87%) | 20,100 |
19 May 2023 | JPY | 1,273 | 1,281 | 1,265 | 1,266 | 1,266 | -12 (-0.94%) | 22,400 |
18 May 2023 | JPY | 1,307 | 1,307 | 1,270 | 1,278 | 1,278 | -20 (-1.54%) | 30,900 |
17 May 2023 | JPY | 1,312 | 1,317 | 1,298 | 1,298 | 1,298 | -14 (-1.07%) | 19,400 |
16 May 2023 | JPY | 1,299 | 1,315 | 1,290 | 1,312 | 1,312 | +22 (+1.71%) | 35,000 |
15 May 2023 | JPY | 1,297 | 1,297 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 14,200 |
12 May 2023 | JPY | 1,284 | 1,287 | 1,277 | 1,285 | 1,285 | -1 (-0.08%) | 17,800 |
11 May 2023 | JPY | 1,295 | 1,295 | 1,282 | 1,286 | 1,286 | -4 (-0.31%) | 6,200 |
10 May 2023 | JPY | 1,308 | 1,308 | 1,282 | 1,290 | 1,290 | -8 (-0.62%) | 27,100 |
9 May 2023 | JPY | 1,288 | 1,299 | 1,264 | 1,298 | 1,298 | +8 (+0.62%) | 30,000 |
8 May 2023 | JPY | 1,310 | 1,318 | 1,290 | 1,290 | 1,290 | -31 (-2.35%) | 19,900 |
2 May 2023 | JPY | 1,308 | 1,327 | 1,300 | 1,321 | 1,321 | +18 (+1.38%) | 21,000 |
1 May 2023 | JPY | 1,300 | 1,303 | 1,293 | 1,303 | 1,303 | +13 (+1.01%) | 14,100 |
28 Apr 2023 | JPY | 1,281 | 1,292 | 1,274 | 1,290 | 1,290 | +18 (+1.42%) | 18,600 |
27 Apr 2023 | JPY | 1,266 | 1,280 | 1,259 | 1,272 | 1,272 | -8 (-0.63%) | 19,800 |
26 Apr 2023 | JPY | 1,298 | 1,298 | 1,276 | 1,280 | 1,280 | -25 (-1.92%) | 20,500 |
25 Apr 2023 | JPY | 1,300 | 1,325 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 30,200 |
24 Apr 2023 | JPY | 1,285 | 1,300 | 1,282 | 1,300 | 1,300 | +9 (+0.70%) | 12,100 |
21 Apr 2023 | JPY | 1,302 | 1,304 | 1,275 | 1,291 | 1,291 | -15 (-1.15%) | 41,100 |
20 Apr 2023 | JPY | 1,355 | 1,380 | 1,300 | 1,306 | 1,306 | +63 (+5.07%) | 174,700 |
19 Apr 2023 | JPY | 1,237 | 1,243 | 1,233 | 1,243 | 1,243 | +6 (+0.49%) | 11,800 |
18 Apr 2023 | JPY | 1,222 | 1,244 | 1,216 | 1,237 | 1,237 | +15 (+1.23%) | 18,500 |
17 Apr 2023 | JPY | 1,212 | 1,222 | 1,205 | 1,222 | 1,222 | +14 (+1.16%) | 11,400 |