Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2012	JPY	335	335	331	331	331	-3 (-0.90%)	9,600
8 Jun 2012	JPY	335	335	330	334	334	+2 (+0.60%)	23,300
7 Jun 2012	JPY	333	334	330	332	332	-1 (-0.30%)	9,800
6 Jun 2012	JPY	325	333	325	333	333	+8 (+2.46%)	9,100
5 Jun 2012	JPY	321	325	320	325	325	+4 (+1.25%)	12,600
4 Jun 2012	JPY	323	325	320	321	321	-7 (-2.13%)	24,600
1 Jun 2012	JPY	328	330	325	328	328	-2 (-0.61%)	17,100
31 May 2012	JPY	330	333	326	330	330	-2 (-0.60%)	10,500
30 May 2012	JPY	333	333	327	332	332	+5 (+1.53%)	10,700
29 May 2012	JPY	335	335	327	327	327	-8 (-2.39%)	28,700
28 May 2012	JPY	338	341	335	335	335	-3 (-0.89%)	8,100
25 May 2012	JPY	348	348	338	338	338	-1 (-0.29%)	29,300
24 May 2012	JPY	336	339	335	339	339	+5 (+1.50%)	12,900
23 May 2012	JPY	341	341	330	334	334	-2 (-0.60%)	20,800
22 May 2012	JPY	334	338	333	336	336	+4 (+1.20%)	9,300
21 May 2012	JPY	330	333	330	332	332	+2 (+0.61%)	8,600
18 May 2012	JPY	331	332	325	330	330	-4 (-1.20%)	25,600
17 May 2012	JPY	332	336	330	334	334	+4 (+1.21%)	10,500
16 May 2012	JPY	327	340	327	330	330	-16 (-4.62%)	43,000
15 May 2012	JPY	335	350	330	346	346	+5 (+1.47%)	39,800
14 May 2012	JPY	345	347	341	341	341	-4 (-1.16%)	21,200
11 May 2012	JPY	352	353	345	345	345	-6 (-1.71%)	27,100
10 May 2012	JPY	350	353	350	351	351	-2 (-0.57%)	15,300
9 May 2012	JPY	355	356	352	353	353	-4 (-1.12%)	20,700
8 May 2012	JPY	359	359	355	357	357	+2 (+0.56%)	5,600
7 May 2012	JPY	358	358	355	355	355	-4 (-1.11%)	11,700
2 May 2012	JPY	358	360	356	359	359	+2 (+0.56%)	8,300
1 May 2012	JPY	361	361	355	357	357	-3 (-0.83%)	18,300
27 Apr 2012	JPY	362	364	360	360	360	-1 (-0.28%)	38,800
26 Apr 2012	JPY	361	363	360	361	361	0.0 (0.0%)	22,800