Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2012	JPY	362	362	359	361	361	+1 (+0.28%)	27,400
24 Apr 2012	JPY	359	361	359	360	360	+2 (+0.56%)	10,600
23 Apr 2012	JPY	358	362	357	358	358	+1 (+0.28%)	29,300
20 Apr 2012	JPY	359	359	356	357	357	0.0 (0.0%)	13,500
19 Apr 2012	JPY	358	360	357	357	357	0.0 (0.0%)	11,700
18 Apr 2012	JPY	362	362	356	357	357	0.0 (0.0%)	35,700
17 Apr 2012	JPY	361	361	357	357	357	-1 (-0.28%)	11,300
16 Apr 2012	JPY	353	358	353	358	358	+3 (+0.85%)	16,600
13 Apr 2012	JPY	355	360	351	355	355	0.0 (0.0%)	41,500
12 Apr 2012	JPY	355	356	350	355	355	+3 (+0.85%)	26,600
11 Apr 2012	JPY	355	359	352	352	352	-8 (-2.22%)	37,600
10 Apr 2012	JPY	362	365	357	360	360	-3 (-0.83%)	45,400
9 Apr 2012	JPY	368	368	363	363	363	-5 (-1.36%)	18,400
6 Apr 2012	JPY	368	368	366	368	368	-1 (-0.27%)	11,100
5 Apr 2012	JPY	364	369	357	369	369	+1 (+0.27%)	36,800
4 Apr 2012	JPY	380	380	366	368	368	-14 (-3.66%)	67,000
3 Apr 2012	JPY	377	383	370	382	382	+2 (+0.53%)	54,700
2 Apr 2012	JPY	388	388	379	380	380	-8 (-2.06%)	72,400
30 Mar 2012	JPY	390	393	384	388	388	-3 (-0.77%)	47,000
29 Mar 2012	JPY	386	394	384	391	391	+5 (+1.30%)	78,600
28 Mar 2012	JPY	391	391	374	386	386	-21 (-5.16%)	101,600
27 Mar 2012	JPY	405	407	402	407	407	+5 (+1.24%)	99,300
26 Mar 2012	JPY	400	404	399	402	402	+4 (+1.01%)	130,400
23 Mar 2012	JPY	397	399	393	398	398	+1 (+0.25%)	96,400
22 Mar 2012	JPY	400	400	393	397	397	+2 (+0.51%)	70,900
21 Mar 2012	JPY	401	403	395	395	395	+13 (+3.40%)	290,900
19 Mar 2012	JPY	384	384	381	382	382	-2 (-0.52%)	80,500
16 Mar 2012	JPY	383	386	382	384	384	-1 (-0.26%)	60,700
15 Mar 2012	JPY	387	387	385	385	385	0.0 (0.0%)	33,300
14 Mar 2012	JPY	390	390	385	385	385	0.0 (0.0%)	81,900