Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2012	JPY	387	389	384	385	385	-3 (-0.77%)	79,300
12 Mar 2012	JPY	379	389	374	388	388	+15 (+4.02%)	164,000
9 Mar 2012	JPY	370	374	368	373	373	+3 (+0.81%)	66,600
8 Mar 2012	JPY	369	372	368	370	370	+3 (+0.82%)	38,400
7 Mar 2012	JPY	366	367	364	367	367	0.0 (0.0%)	40,500
6 Mar 2012	JPY	366	369	366	367	367	-1 (-0.27%)	28,200
5 Mar 2012	JPY	370	371	368	368	368	-3 (-0.81%)	26,000
2 Mar 2012	JPY	370	371	366	371	371	+1 (+0.27%)	48,800
1 Mar 2012	JPY	371	373	368	370	370	-3 (-0.80%)	55,100
29 Feb 2012	JPY	372	373	370	373	373	+1 (+0.27%)	95,400
28 Feb 2012	JPY	371	372	370	372	372	-1 (-0.27%)	52,200
27 Feb 2012	JPY	372	373	370	373	373	+1 (+0.27%)	70,000
24 Feb 2012	JPY	372	373	368	372	372	-1 (-0.27%)	99,300
23 Feb 2012	JPY	373	375	369	373	373	0.0 (0.0%)	56,900
22 Feb 2012	JPY	370	378	367	373	373	+3 (+0.81%)	90,100
21 Feb 2012	JPY	366	370	364	370	370	+4 (+1.09%)	44,800
20 Feb 2012	JPY	364	367	360	366	366	+6 (+1.67%)	48,100
17 Feb 2012	JPY	359	365	358	360	360	0.0 (0.0%)	86,900
16 Feb 2012	JPY	364	365	359	360	360	+2 (+0.56%)	157,700
15 Feb 2012	JPY	356	359	355	358	358	0.0 (0.0%)	51,200
14 Feb 2012	JPY	355	358	354	358	358	+3 (+0.85%)	49,600
13 Feb 2012	JPY	356	356	352	355	355	+2 (+0.57%)	26,900
10 Feb 2012	JPY	358	358	353	353	353	-5 (-1.40%)	40,300
9 Feb 2012	JPY	351	359	350	358	358	+4 (+1.13%)	82,700
8 Feb 2012	JPY	351	354	350	354	354	+4 (+1.14%)	49,100
7 Feb 2012	JPY	349	352	349	350	350	-4 (-1.13%)	51,200
6 Feb 2012	JPY	350	354	349	354	354	+5 (+1.43%)	42,100
3 Feb 2012	JPY	352	353	348	349	349	-3 (-0.85%)	50,000
2 Feb 2012	JPY	353	353	349	352	352	-2 (-0.56%)	47,300
1 Feb 2012	JPY	360	360	350	354	354	-8 (-2.21%)	99,300