Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	JPY	352	364	352	362	362	+8 (+2.26%)	117,200
30 Jan 2012	JPY	351	362	350	354	354	+3 (+0.85%)	634,100
27 Jan 2012	JPY	350	354	348	351	351	+1 (+0.29%)	207,400
26 Jan 2012	JPY	344	350	344	350	350	+5 (+1.45%)	101,200
25 Jan 2012	JPY	345	348	343	345	345	+1 (+0.29%)	68,800
24 Jan 2012	JPY	344	344	342	344	344	+1 (+0.29%)	51,500
23 Jan 2012	JPY	345	346	342	343	343	+1 (+0.29%)	66,600
20 Jan 2012	JPY	344	344	342	342	342	-2 (-0.58%)	73,400
19 Jan 2012	JPY	342	344	342	344	344	+2 (+0.58%)	70,200
18 Jan 2012	JPY	341	343	340	342	342	-1 (-0.29%)	71,000
17 Jan 2012	JPY	344	344	340	343	343	-1 (-0.29%)	64,700
16 Jan 2012	JPY	344	344	341	344	344	+2 (+0.58%)	91,600
13 Jan 2012	JPY	340	343	339	342	342	+4 (+1.18%)	85,000
12 Jan 2012	JPY	341	345	338	338	338	-2 (-0.59%)	176,200
11 Jan 2012	JPY	341	342	338	340	340	-1 (-0.29%)	46,500
10 Jan 2012	JPY	339	341	336	341	341	+5 (+1.49%)	22,100
6 Jan 2012	JPY	338	340	335	336	336	-4 (-1.18%)	32,800
5 Jan 2012	JPY	341	341	337	340	340	0.0 (0.0%)	29,800
4 Jan 2012	JPY	335	341	334	340	340	+9 (+2.72%)	41,100
30 Dec 2011	JPY	329	331	327	331	331	+5 (+1.53%)	17,700
29 Dec 2011	JPY	328	332	326	326	326	-4 (-1.21%)	32,000
28 Dec 2011	JPY	332	333	328	330	330	-4 (-1.20%)	33,400
27 Dec 2011	JPY	332	336	330	334	334	+4 (+1.21%)	48,900
26 Dec 2011	JPY	328	330	326	330	330	+5 (+1.54%)	17,200
22 Dec 2011	JPY	328	328	322	325	325	-4 (-1.22%)	31,600
21 Dec 2011	JPY	322	329	322	329	329	+7 (+2.17%)	39,000
20 Dec 2011	JPY	325	326	318	322	322	-4 (-1.23%)	47,300
19 Dec 2011	JPY	332	333	325	326	326	-6 (-1.81%)	42,700
16 Dec 2011	JPY	332	334	329	332	332	+1 (+0.30%)	30,300
15 Dec 2011	JPY	336	336	331	331	331	-7 (-2.07%)	56,400