Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2011	JPY	335	338	335	338	338	-1 (-0.29%)	29,900
13 Dec 2011	JPY	338	340	336	339	339	-1 (-0.29%)	43,800
12 Dec 2011	JPY	343	343	336	340	340	-1 (-0.29%)	81,600
9 Dec 2011	JPY	340	343	337	341	341	-32 (-8.58%)	389,000
8 Dec 2011	JPY	370	373	367	373	373	+7 (+1.91%)	7,600
7 Dec 2011	JPY	373	374	366	366	366	-7 (-1.88%)	6,200
6 Dec 2011	JPY	376	376	366	373	373	-2 (-0.53%)	5,000
5 Dec 2011	JPY	380	388	373	375	375	-4 (-1.06%)	13,200
2 Dec 2011	JPY	350	398	350	379	379	+23 (+6.46%)	16,300
1 Dec 2011	JPY	353	356	339	356	356	+8 (+2.30%)	33,100
30 Nov 2011	JPY	354	354	341	348	348	-2 (-0.57%)	4,700
29 Nov 2011	JPY	361	361	349	350	350	-12 (-3.31%)	10,400
28 Nov 2011	JPY	368	368	361	362	362	-5 (-1.36%)	7,100
25 Nov 2011	JPY	369	371	360	367	367	+7 (+1.94%)	35,900
24 Nov 2011	JPY	359	361	352	360	360	0.0 (0.0%)	10,000
22 Nov 2011	JPY	350	364	349	360	360	+10 (+2.86%)	14,700
21 Nov 2011	JPY	354	370	344	350	350	+7 (+2.04%)	86,100
18 Nov 2011	JPY	343	343	343	343	343	+5 (+1.48%)	1,000
17 Nov 2011	JPY	336	339	336	338	338	+2 (+0.60%)	2,300
16 Nov 2011	JPY	337	338	336	336	336	+3 (+0.90%)	1,100
15 Nov 2011	JPY	335	335	332	333	333	-4 (-1.19%)	500
14 Nov 2011	JPY	337	337	321	337	337	+7 (+2.12%)	4,600
11 Nov 2011	JPY	348	348	328	330	330	-16 (-4.62%)	20,300
10 Nov 2011	JPY	345	346	342	346	346	-3 (-0.86%)	900
9 Nov 2011	JPY	349	349	343	349	349	0.0 (0.0%)	600
8 Nov 2011	JPY	344	350	343	349	349	+7 (+2.05%)	3,100
7 Nov 2011	JPY	354	354	341	342	342	-12 (-3.39%)	14,900
4 Nov 2011	JPY	354	355	348	354	354	+5 (+1.43%)	3,900
2 Nov 2011	JPY	350	350	349	349	349	-3 (-0.85%)	1,400
1 Nov 2011	JPY	349	353	349	352	352	+2 (+0.57%)	1,500