Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2011	JPY	350	350	350	350	350	+2 (+0.57%)	1,400
28 Oct 2011	JPY	350	350	348	348	348	-2 (-0.57%)	300
27 Oct 2011	JPY	355	355	343	350	350	-3 (-0.85%)	12,400
26 Oct 2011	JPY	347	353	347	353	353	+6 (+1.73%)	6,300
25 Oct 2011	JPY	349	349	346	347	347	-2 (-0.57%)	15,900
24 Oct 2011	JPY	350	350	348	349	349	0.0 (0.0%)	7,800
21 Oct 2011	JPY	346	350	346	349	349	+4 (+1.16%)	11,200
20 Oct 2011	JPY	347	347	345	345	345	+2 (+0.58%)	1,400
19 Oct 2011	JPY	345	347	342	343	343	0.0 (0.0%)	1,900
18 Oct 2011	JPY	341	343	341	343	343	0.0 (0.0%)	800
17 Oct 2011	JPY	339	346	339	343	343	+2 (+0.59%)	3,900
14 Oct 2011	JPY	344	344	341	341	341	-1 (-0.29%)	1,800
13 Oct 2011	JPY	344	344	342	342	342	+1 (+0.29%)	1,500
12 Oct 2011	JPY	342	342	341	341	341	+1 (+0.29%)	200
11 Oct 2011	JPY	343	343	338	340	340	0.0 (0.0%)	5,700
7 Oct 2011	JPY	340	343	340	340	340	-1 (-0.29%)	700
6 Oct 2011	JPY	340	343	340	341	341	+1 (+0.29%)	1,200
5 Oct 2011	JPY	342	343	340	340	340	-1 (-0.29%)	7,000
4 Oct 2011	JPY	344	344	341	341	341	-5 (-1.45%)	6,800
3 Oct 2011	JPY	346	347	345	346	346	-1 (-0.29%)	4,600
30 Sep 2011	JPY	347	348	345	347	347	0.0 (0.0%)	3,200
29 Sep 2011	JPY	343	347	343	347	347	+5 (+1.46%)	4,100
28 Sep 2011	JPY	347	348	342	342	342	-21 (-5.79%)	14,000
27 Sep 2011	JPY	365	365	358	363	363	+3 (+0.83%)	23,700
26 Sep 2011	JPY	361	364	356	360	360	-2 (-0.55%)	20,600
22 Sep 2011	JPY	363	364	360	362	362	+2 (+0.56%)	19,400
21 Sep 2011	JPY	353	360	353	360	360	+8 (+2.27%)	12,000
20 Sep 2011	JPY	353	354	349	352	352	0.0 (0.0%)	12,400
16 Sep 2011	JPY	353	353	349	352	352	-1 (-0.28%)	7,300
15 Sep 2011	JPY	352	354	350	353	353	+1 (+0.28%)	19,200