Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2011	JPY	350	354	350	352	352	+3 (+0.86%)	8,600
13 Sep 2011	JPY	345	350	345	349	349	+1 (+0.29%)	17,300
12 Sep 2011	JPY	349	350	345	348	348	-1 (-0.29%)	12,100
9 Sep 2011	JPY	349	349	348	349	349	+1 (+0.29%)	3,100
8 Sep 2011	JPY	348	348	347	348	348	+3 (+0.87%)	3,000
7 Sep 2011	JPY	345	346	341	345	345	+1 (+0.29%)	2,000
6 Sep 2011	JPY	349	349	340	344	344	-3 (-0.86%)	15,100
5 Sep 2011	JPY	347	347	346	347	347	0.0 (0.0%)	3,200
2 Sep 2011	JPY	348	348	346	347	347	+3 (+0.87%)	1,300
1 Sep 2011	JPY	344	348	344	344	344	-1 (-0.29%)	3,200
31 Aug 2011	JPY	343	345	343	345	345	+1 (+0.29%)	4,300
30 Aug 2011	JPY	342	346	339	344	344	+1 (+0.29%)	26,700
29 Aug 2011	JPY	342	345	335	343	343	-2 (-0.58%)	23,300
26 Aug 2011	JPY	343	345	341	345	345	+1 (+0.29%)	17,400
25 Aug 2011	JPY	346	346	342	344	344	-4 (-1.15%)	15,400
24 Aug 2011	JPY	345	348	344	348	348	+4 (+1.16%)	4,800
23 Aug 2011	JPY	338	345	338	344	344	+2 (+0.58%)	12,100
22 Aug 2011	JPY	344	345	342	342	342	-3 (-0.87%)	3,500
19 Aug 2011	JPY	342	345	340	345	345	+3 (+0.88%)	3,600
18 Aug 2011	JPY	342	344	341	342	342	-3 (-0.87%)	4,700
17 Aug 2011	JPY	345	345	343	345	345	+4 (+1.17%)	800
16 Aug 2011	JPY	345	345	341	341	341	-2 (-0.58%)	5,400
15 Aug 2011	JPY	345	350	342	343	343	-1 (-0.29%)	12,500
12 Aug 2011	JPY	347	347	344	344	344	-5 (-1.43%)	2,800
11 Aug 2011	JPY	348	349	348	349	349	+2 (+0.58%)	700
10 Aug 2011	JPY	344	351	342	347	347	+5 (+1.46%)	900
9 Aug 2011	JPY	341	344	330	342	342	-6 (-1.72%)	12,100
8 Aug 2011	JPY	357	357	347	348	348	-2 (-0.57%)	5,000
5 Aug 2011	JPY	350	355	349	350	350	-8 (-2.23%)	5,100
4 Aug 2011	JPY	358	358	353	358	358	+5 (+1.42%)	6,100