Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	JPY	358	359	350	353	353	-9 (-2.49%)	7,800
2 Aug 2011	JPY	366	366	355	362	362	-4 (-1.09%)	11,500
1 Aug 2011	JPY	371	378	364	366	366	+2 (+0.55%)	21,100
29 Jul 2011	JPY	347	364	344	364	364	+9 (+2.54%)	10,200
28 Jul 2011	JPY	355	355	348	355	355	+2 (+0.57%)	2,000
27 Jul 2011	JPY	360	360	350	353	353	0.0 (0.0%)	8,700
26 Jul 2011	JPY	351	353	350	353	353	+2 (+0.57%)	4,100
25 Jul 2011	JPY	359	359	348	351	351	+2 (+0.57%)	60,000
22 Jul 2011	JPY	348	356	345	349	349	+1 (+0.29%)	18,200
21 Jul 2011	JPY	350	350	345	348	348	-1 (-0.29%)	8,200
20 Jul 2011	JPY	349	354	346	349	349	0.0 (0.0%)	3,600
19 Jul 2011	JPY	349	356	349	349	349	-1 (-0.29%)	2,200
15 Jul 2011	JPY	349	355	346	350	350	+1 (+0.29%)	8,900
14 Jul 2011	JPY	345	349	344	349	349	+4 (+1.16%)	7,300
13 Jul 2011	JPY	345	346	345	345	345	0.0 (0.0%)	4,300
12 Jul 2011	JPY	344	345	343	345	345	+1 (+0.29%)	1,900
11 Jul 2011	JPY	349	349	344	344	344	-5 (-1.43%)	2,800
8 Jul 2011	JPY	341	349	341	349	349	+6 (+1.75%)	2,400
7 Jul 2011	JPY	347	347	343	343	343	-6 (-1.72%)	0
6 Jul 2011	JPY	345	349	345	349	349	0.0 (0.0%)	3,500
5 Jul 2011	JPY	340	349	340	349	349	+2 (+0.58%)	6,800
4 Jul 2011	JPY	347	349	347	347	347	-3 (-0.86%)	1,200
1 Jul 2011	JPY	348	350	343	350	350	+5 (+1.45%)	22,200
30 Jun 2011	JPY	340	345	336	345	345	-1 (-0.29%)	12,500
29 Jun 2011	JPY	349	349	345	346	346	-2 (-0.57%)	4,600
28 Jun 2011	JPY	344	348	344	348	348	-1 (-0.29%)	5,100
27 Jun 2011	JPY	349	349	345	349	349	+2 (+0.58%)	7,900
24 Jun 2011	JPY	346	348	343	347	347	-2 (-0.57%)	19,100
23 Jun 2011	JPY	343	350	343	349	349	+6 (+1.75%)	14,500
22 Jun 2011	JPY	343	345	343	343	343	0.0 (0.0%)	8,100