Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 1,230 | 1,230 | 1,199 | 1,208 | 1,208 | -25 (-2.03%) | 25,300 |
13 Apr 2023 | JPY | 1,230 | 1,233 | 1,220 | 1,233 | 1,233 | +3 (+0.24%) | 10,800 |
12 Apr 2023 | JPY | 1,228 | 1,230 | 1,220 | 1,230 | 1,230 | +3 (+0.24%) | 12,600 |
11 Apr 2023 | JPY | 1,216 | 1,229 | 1,208 | 1,227 | 1,227 | +17 (+1.40%) | 13,600 |
10 Apr 2023 | JPY | 1,229 | 1,229 | 1,199 | 1,210 | 1,210 | +8 (+0.67%) | 12,400 |
7 Apr 2023 | JPY | 1,188 | 1,207 | 1,188 | 1,202 | 1,202 | +14 (+1.18%) | 12,100 |
6 Apr 2023 | JPY | 1,200 | 1,206 | 1,188 | 1,188 | 1,188 | -14 (-1.16%) | 22,200 |
5 Apr 2023 | JPY | 1,228 | 1,228 | 1,202 | 1,202 | 1,202 | -32 (-2.59%) | 15,600 |
4 Apr 2023 | JPY | 1,230 | 1,235 | 1,220 | 1,234 | 1,234 | +2 (+0.16%) | 22,400 |
3 Apr 2023 | JPY | 1,218 | 1,233 | 1,208 | 1,232 | 1,232 | +21 (+1.73%) | 16,400 |
31 Mar 2023 | JPY | 1,202 | 1,211 | 1,197 | 1,211 | 1,211 | +4 (+0.33%) | 16,600 |
30 Mar 2023 | JPY | 1,220 | 1,220 | 1,189 | 1,207 | 1,207 | -47 (-3.75%) | 29,300 |
29 Mar 2023 | JPY | 1,206 | 1,254 | 1,205 | 1,254 | 1,254 | +56 (+4.67%) | 45,900 |
28 Mar 2023 | JPY | 1,210 | 1,211 | 1,191 | 1,198 | 1,198 | +1 (+0.08%) | 13,600 |
27 Mar 2023 | JPY | 1,188 | 1,204 | 1,188 | 1,197 | 1,197 | +9 (+0.76%) | 16,500 |
24 Mar 2023 | JPY | 1,201 | 1,201 | 1,175 | 1,188 | 1,188 | +1 (+0.08%) | 19,000 |
23 Mar 2023 | JPY | 1,187 | 1,190 | 1,160 | 1,187 | 1,187 | +5 (+0.42%) | 14,600 |
22 Mar 2023 | JPY | 1,167 | 1,182 | 1,164 | 1,182 | 1,182 | +45 (+3.96%) | 15,800 |
20 Mar 2023 | JPY | 1,157 | 1,160 | 1,136 | 1,137 | 1,137 | -26 (-2.24%) | 11,900 |
17 Mar 2023 | JPY | 1,152 | 1,163 | 1,152 | 1,163 | 1,163 | +16 (+1.39%) | 9,600 |
16 Mar 2023 | JPY | 1,152 | 1,152 | 1,130 | 1,147 | 1,147 | -26 (-2.22%) | 17,600 |
15 Mar 2023 | JPY | 1,132 | 1,173 | 1,132 | 1,173 | 1,173 | +41 (+3.62%) | 18,900 |
14 Mar 2023 | JPY | 1,155 | 1,155 | 1,114 | 1,132 | 1,132 | -44 (-3.74%) | 26,500 |
13 Mar 2023 | JPY | 1,173 | 1,178 | 1,140 | 1,176 | 1,176 | -10 (-0.84%) | 18,000 |
10 Mar 2023 | JPY | 1,225 | 1,225 | 1,186 | 1,186 | 1,186 | -31 (-2.55%) | 38,300 |
9 Mar 2023 | JPY | 1,202 | 1,222 | 1,201 | 1,217 | 1,217 | +18 (+1.50%) | 22,900 |
8 Mar 2023 | JPY | 1,168 | 1,199 | 1,167 | 1,199 | 1,199 | +20 (+1.70%) | 17,600 |
7 Mar 2023 | JPY | 1,165 | 1,182 | 1,160 | 1,179 | 1,179 | +18 (+1.55%) | 19,400 |
6 Mar 2023 | JPY | 1,133 | 1,161 | 1,133 | 1,161 | 1,161 | +29 (+2.56%) | 19,600 |
3 Mar 2023 | JPY | 1,118 | 1,134 | 1,117 | 1,132 | 1,132 | +18 (+1.62%) | 26,000 |