Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2010	JPY	324	324	313	320	320	+5 (+1.59%)	20,900
1 Feb 2010	JPY	326	326	310	315	315	-3 (-0.94%)	23,100
29 Jan 2010	JPY	325	325	317	318	318	-2 (-0.63%)	13,900
28 Jan 2010	JPY	321	323	317	320	320	-3 (-0.93%)	13,400
27 Jan 2010	JPY	326	326	315	323	323	+5 (+1.57%)	18,300
26 Jan 2010	JPY	325	325	318	318	318	-7 (-2.15%)	5,500
25 Jan 2010	JPY	317	325	317	325	325	+3 (+0.93%)	2,700
22 Jan 2010	JPY	316	325	312	322	322	+4 (+1.26%)	12,900
21 Jan 2010	JPY	315	320	315	318	318	+3 (+0.95%)	1,700
20 Jan 2010	JPY	312	318	312	315	315	0.0 (0.0%)	9,400
19 Jan 2010	JPY	312	318	312	315	315	0.0 (0.0%)	9,500
18 Jan 2010	JPY	312	315	310	315	315	-5 (-1.56%)	20,300
15 Jan 2010	JPY	314	326	314	320	320	0.0 (0.0%)	4,600
14 Jan 2010	JPY	314	326	314	320	320	0.0 (0.0%)	6,800
13 Jan 2010	JPY	320	323	317	320	320	-4 (-1.23%)	7,000
12 Jan 2010	JPY	330	330	316	324	324	-6 (-1.82%)	30,200
8 Jan 2010	JPY	331	335	326	330	330	-2 (-0.60%)	8,600
7 Jan 2010	JPY	335	335	330	332	332	0.0 (0.0%)	12,500
6 Jan 2010	JPY	335	335	331	332	332	+2 (+0.61%)	27,600
5 Jan 2010	JPY	338	338	328	330	330	0.0 (0.0%)	16,300
4 Jan 2010	JPY	332	333	325	330	330	+7 (+2.17%)	18,400
30 Dec 2009	JPY	323	323	323	323	323	+2 (+0.62%)	400
29 Dec 2009	JPY	318	321	317	321	321	-5 (-1.53%)	6,100
28 Dec 2009	JPY	325	330	325	326	326	+3 (+0.93%)	14,400
25 Dec 2009	JPY	322	324	317	323	323	+11 (+3.53%)	15,100
24 Dec 2009	JPY	308	325	308	312	312	-1 (-0.32%)	13,500
22 Dec 2009	JPY	304	313	300	313	313	+19 (+6.46%)	13,100
21 Dec 2009	JPY	300	305	294	294	294	-1 (-0.34%)	10,100
18 Dec 2009	JPY	295	300	295	295	295	0.0 (0.0%)	11,700
17 Dec 2009	JPY	293	296	292	295	295	+5 (+1.72%)	5,300