| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | JPY | 365 | 375 | 360 | 363 | 363 | 0.0 (0.0%) | 47,400 |
| 15 Sep 2009 | JPY | 378 | 378 | 361 | 363 | 363 | -11 (-2.94%) | 40,400 |
| 14 Sep 2009 | JPY | 384 | 388 | 371 | 374 | 374 | -15 (-3.86%) | 40,700 |
| 11 Sep 2009 | JPY | 391 | 392 | 388 | 389 | 389 | -3 (-0.77%) | 14,700 |
| 10 Sep 2009 | JPY | 392 | 398 | 388 | 392 | 392 | 0.0 (0.0%) | 30,800 |
| 9 Sep 2009 | JPY | 399 | 399 | 391 | 392 | 392 | -7 (-1.75%) | 15,800 |
| 8 Sep 2009 | JPY | 407 | 407 | 398 | 399 | 399 | -4 (-0.99%) | 8,200 |
| 7 Sep 2009 | JPY | 407 | 407 | 400 | 403 | 403 | -3 (-0.74%) | 11,600 |
| 4 Sep 2009 | JPY | 413 | 413 | 400 | 406 | 406 | -3 (-0.73%) | 26,800 |
| 3 Sep 2009 | JPY | 400 | 409 | 395 | 409 | 409 | +18 (+4.60%) | 31,200 |
| 2 Sep 2009 | JPY | 400 | 400 | 390 | 391 | 391 | -8 (-2.01%) | 29,900 |
| 31 Aug 2009 | JPY | 410 | 410 | 395 | 399 | 399 | -1 (-0.25%) | 39,500 |
| 28 Aug 2009 | JPY | 404 | 404 | 394 | 400 | 400 | -1 (-0.25%) | 24,300 |
| 27 Aug 2009 | JPY | 404 | 404 | 398 | 401 | 401 | -3 (-0.74%) | 33,500 |
| 26 Aug 2009 | JPY | 406 | 406 | 398 | 404 | 404 | -1 (-0.25%) | 23,200 |
| 25 Aug 2009 | JPY | 403 | 407 | 403 | 405 | 405 | 0.0 (0.0%) | 11,100 |
| 24 Aug 2009 | JPY | 405 | 409 | 400 | 405 | 405 | -2 (-0.49%) | 23,600 |
| 21 Aug 2009 | JPY | 406 | 407 | 393 | 407 | 407 | -3 (-0.73%) | 58,600 |
| 20 Aug 2009 | JPY | 408 | 413 | 402 | 410 | 410 | +3 (+0.74%) | 41,600 |
| 19 Aug 2009 | JPY | 415 | 417 | 401 | 407 | 407 | -7 (-1.69%) | 49,700 |
| 18 Aug 2009 | JPY | 405 | 418 | 400 | 414 | 414 | +4 (+0.98%) | 40,000 |
| 17 Aug 2009 | JPY | 435 | 435 | 401 | 410 | 410 | -20 (-4.65%) | 51,600 |
| 14 Aug 2009 | JPY | 434 | 440 | 428 | 430 | 430 | -6 (-1.38%) | 26,000 |
| 13 Aug 2009 | JPY | 444 | 444 | 431 | 436 | 436 | -8 (-1.80%) | 27,300 |
| 12 Aug 2009 | JPY | 437 | 444 | 425 | 444 | 444 | +6 (+1.37%) | 32,600 |
| 11 Aug 2009 | JPY | 442 | 446 | 433 | 438 | 438 | -9 (-2.01%) | 48,300 |
| 10 Aug 2009 | JPY | 443 | 448 | 441 | 447 | 447 | +7 (+1.59%) | 39,700 |
| 7 Aug 2009 | JPY | 449 | 451 | 440 | 440 | 440 | -23 (-4.97%) | 70,300 |
| 6 Aug 2009 | JPY | 429 | 473 | 425 | 463 | 463 | +39 (+9.20%) | 346,500 |
| 5 Aug 2009 | JPY | 428 | 428 | 421 | 424 | 424 | +5 (+1.19%) | 41,500 |
