| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | JPY | 429 | 429 | 416 | 417 | 417 | 0.0 (0.0%) | 34,800 |
| 31 Jul 2009 | JPY | 430 | 430 | 415 | 417 | 417 | -1 (-0.24%) | 59,400 |
| 30 Jul 2009 | JPY | 420 | 434 | 413 | 418 | 418 | -4 (-0.95%) | 96,700 |
| 29 Jul 2009 | JPY | 425 | 425 | 410 | 422 | 422 | +2 (+0.48%) | 43,600 |
| 28 Jul 2009 | JPY | 421 | 423 | 405 | 420 | 420 | +3 (+0.72%) | 62,200 |
| 27 Jul 2009 | JPY | 423 | 430 | 416 | 417 | 417 | -1 (-0.24%) | 35,100 |
| 24 Jul 2009 | JPY | 430 | 430 | 416 | 418 | 418 | -2 (-0.48%) | 55,900 |
| 23 Jul 2009 | JPY | 416 | 421 | 410 | 420 | 420 | +3 (+0.72%) | 47,400 |
| 22 Jul 2009 | JPY | 406 | 425 | 404 | 417 | 417 | +13 (+3.22%) | 59,900 |
| 21 Jul 2009 | JPY | 415 | 418 | 394 | 404 | 404 | -4 (-0.98%) | 50,100 |
| 17 Jul 2009 | JPY | 435 | 447 | 406 | 408 | 408 | -23 (-5.34%) | 103,400 |
| 16 Jul 2009 | JPY | 429 | 433 | 416 | 431 | 431 | +16 (+3.86%) | 99,300 |
| 15 Jul 2009 | JPY | 396 | 432 | 375 | 415 | 415 | +29 (+7.51%) | 132,600 |
| 14 Jul 2009 | JPY | 390 | 390 | 377 | 386 | 386 | +16 (+4.32%) | 55,800 |
| 13 Jul 2009 | JPY | 416 | 416 | 360 | 370 | 370 | -61 (-14.15%) | 130,900 |
| 10 Jul 2009 | JPY | 400 | 449 | 386 | 431 | 431 | +28 (+6.95%) | 240,600 |
| 9 Jul 2009 | JPY | 414 | 416 | 401 | 403 | 403 | -21 (-4.95%) | 75,200 |
| 8 Jul 2009 | JPY | 435 | 437 | 415 | 424 | 424 | -17 (-3.85%) | 96,000 |
| 7 Jul 2009 | JPY | 450 | 452 | 433 | 441 | 441 | -10 (-2.22%) | 129,300 |
| 6 Jul 2009 | JPY | 463 | 477 | 448 | 451 | 451 | -9 (-1.96%) | 118,700 |
| 3 Jul 2009 | JPY | 450 | 465 | 442 | 460 | 460 | -1 (-0.22%) | 119,200 |
| 2 Jul 2009 | JPY | 481 | 481 | 451 | 461 | 461 | -21 (-4.36%) | 121,800 |
| 1 Jul 2009 | JPY | 490 | 493 | 470 | 482 | 482 | -7 (-1.43%) | 186,300 |
| 30 Jun 2009 | JPY | 490 | 492 | 451 | 489 | 489 | +19 (+4.04%) | 329,600 |
| 29 Jun 2009 | JPY | 526 | 528 | 435 | 470 | 470 | -48 (-9.27%) | 757,800 |
| 26 Jun 2009 | JPY | 530 | 575 | 511 | 518 | 518 | -62 (-10.69%) | 1,330,000 |
| 25 Jun 2009 | JPY | 550 | 580 | 550 | 580 | 580 | 0.0 (0.0%) | 1,217,800 |
