Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | JPY | 490 | 492 | 451 | 489 | 489 | +19 (+4.04%) | 329,600 |
29 Jun 2009 | JPY | 526 | 528 | 435 | 470 | 470 | -48 (-9.27%) | 757,800 |
26 Jun 2009 | JPY | 530 | 575 | 511 | 518 | 518 | -62 (-10.69%) | 1,330,000 |
25 Jun 2009 | JPY | 550 | 580 | 550 | 580 | 580 | 0.0 (0.0%) | 1,217,800 |