| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 1,060 | 1,069 | 1,055 | 1,067 | 1,067 | +7 (+0.66%) | 11,000 |
| 18 Jan 2023 | JPY | 1,046 | 1,060 | 1,042 | 1,060 | 1,060 | +16 (+1.53%) | 10,800 |
| 17 Jan 2023 | JPY | 1,035 | 1,046 | 1,035 | 1,044 | 1,044 | +5 (+0.48%) | 9,800 |
| 16 Jan 2023 | JPY | 1,030 | 1,048 | 1,030 | 1,039 | 1,039 | +8 (+0.78%) | 8,300 |
| 13 Jan 2023 | JPY | 1,049 | 1,055 | 1,027 | 1,031 | 1,031 | -24 (-2.27%) | 13,400 |
| 12 Jan 2023 | JPY | 1,058 | 1,059 | 1,050 | 1,055 | 1,055 | -3 (-0.28%) | 8,100 |
| 11 Jan 2023 | JPY | 1,043 | 1,060 | 1,043 | 1,058 | 1,058 | +16 (+1.54%) | 8,300 |
| 10 Jan 2023 | JPY | 1,060 | 1,060 | 1,042 | 1,042 | 1,042 | -6 (-0.57%) | 13,300 |
| 6 Jan 2023 | JPY | 1,036 | 1,048 | 1,036 | 1,048 | 1,048 | +8 (+0.77%) | 8,000 |
| 5 Jan 2023 | JPY | 1,054 | 1,061 | 1,040 | 1,040 | 1,040 | -21 (-1.98%) | 15,400 |
| 4 Jan 2023 | JPY | 1,088 | 1,088 | 1,055 | 1,061 | 1,061 | -24 (-2.21%) | 17,000 |
| 30 Dec 2022 | JPY | 1,091 | 1,091 | 1,080 | 1,085 | 1,085 | -12 (-1.09%) | 10,400 |
| 29 Dec 2022 | JPY | 1,074 | 1,097 | 1,067 | 1,097 | 1,097 | +15 (+1.39%) | 14,600 |
| 28 Dec 2022 | JPY | 1,075 | 1,084 | 1,067 | 1,082 | 1,082 | -7 (-0.64%) | 16,300 |
| 27 Dec 2022 | JPY | 1,084 | 1,089 | 1,072 | 1,089 | 1,089 | +1 (+0.09%) | 11,500 |
| 26 Dec 2022 | JPY | 1,066 | 1,089 | 1,061 | 1,088 | 1,088 | +19 (+1.78%) | 19,600 |
| 23 Dec 2022 | JPY | 1,056 | 1,069 | 1,036 | 1,069 | 1,069 | +18 (+1.71%) | 44,200 |
| 22 Dec 2022 | JPY | 1,061 | 1,065 | 1,038 | 1,051 | 1,051 | +52 (+5.21%) | 81,500 |
| 21 Dec 2022 | JPY | 1,008 | 1,018 | 999 | 999 | 999 | -8 (-0.79%) | 17,900 |
| 20 Dec 2022 | JPY | 1,022 | 1,033 | 1,005 | 1,007 | 1,007 | -14 (-1.37%) | 15,100 |
| 19 Dec 2022 | JPY | 1,020 | 1,027 | 1,020 | 1,021 | 1,021 | -2 (-0.20%) | 3,300 |
| 16 Dec 2022 | JPY | 1,028 | 1,033 | 1,020 | 1,023 | 1,023 | -6 (-0.58%) | 11,400 |
| 15 Dec 2022 | JPY | 1,016 | 1,033 | 1,016 | 1,029 | 1,029 | +2 (+0.19%) | 5,900 |
| 14 Dec 2022 | JPY | 1,025 | 1,027 | 1,019 | 1,027 | 1,027 | +2 (+0.20%) | 5,400 |
| 13 Dec 2022 | JPY | 1,019 | 1,031 | 1,019 | 1,025 | 1,025 | +6 (+0.59%) | 9,500 |
| 12 Dec 2022 | JPY | 1,009 | 1,019 | 1,006 | 1,019 | 1,019 | +9 (+0.89%) | 7,000 |
| 9 Dec 2022 | JPY | 1,010 | 1,010 | 1,003 | 1,010 | 1,010 | +14 (+1.41%) | 12,300 |
| 8 Dec 2022 | JPY | 1,002 | 1,002 | 989 | 996 | 996 | -4 (-0.40%) | 16,600 |
| 7 Dec 2022 | JPY | 1,001 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
| 6 Dec 2022 | JPY | 1,001 | 1,005 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 8,300 |
