Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,133 | 1,161 | 1,133 | 1,161 | 1,161 | +29 (+2.56%) | 19,600 |
3 Mar 2023 | JPY | 1,118 | 1,134 | 1,117 | 1,132 | 1,132 | +18 (+1.62%) | 26,000 |
2 Mar 2023 | JPY | 1,116 | 1,117 | 1,108 | 1,114 | 1,114 | -2 (-0.18%) | 8,700 |
1 Mar 2023 | JPY | 1,100 | 1,116 | 1,100 | 1,116 | 1,116 | +12 (+1.09%) | 11,700 |
28 Feb 2023 | JPY | 1,100 | 1,112 | 1,100 | 1,104 | 1,104 | -6 (-0.54%) | 10,200 |
27 Feb 2023 | JPY | 1,099 | 1,111 | 1,099 | 1,110 | 1,110 | -5 (-0.45%) | 12,200 |
24 Feb 2023 | JPY | 1,121 | 1,131 | 1,074 | 1,115 | 1,115 | -1 (-0.09%) | 39,400 |
22 Feb 2023 | JPY | 1,115 | 1,118 | 1,109 | 1,116 | 1,116 | -2 (-0.18%) | 11,000 |
21 Feb 2023 | JPY | 1,121 | 1,121 | 1,118 | 1,118 | 1,118 | -1 (-0.09%) | 7,100 |
20 Feb 2023 | JPY | 1,120 | 1,120 | 1,117 | 1,119 | 1,119 | 0.0 (0.0%) | 6,500 |
17 Feb 2023 | JPY | 1,114 | 1,120 | 1,114 | 1,119 | 1,119 | +4 (+0.36%) | 12,200 |
16 Feb 2023 | JPY | 1,105 | 1,115 | 1,105 | 1,115 | 1,115 | +10 (+0.90%) | 9,100 |
15 Feb 2023 | JPY | 1,114 | 1,114 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 5,200 |
14 Feb 2023 | JPY | 1,113 | 1,114 | 1,100 | 1,110 | 1,110 | +7 (+0.63%) | 9,700 |
13 Feb 2023 | JPY | 1,105 | 1,106 | 1,100 | 1,103 | 1,103 | -7 (-0.63%) | 7,200 |
10 Feb 2023 | JPY | 1,109 | 1,117 | 1,103 | 1,110 | 1,110 | +11 (+1.00%) | 13,700 |
9 Feb 2023 | JPY | 1,075 | 1,099 | 1,075 | 1,099 | 1,099 | +20 (+1.85%) | 6,200 |
8 Feb 2023 | JPY | 1,080 | 1,088 | 1,079 | 1,079 | 1,079 | -4 (-0.37%) | 6,500 |
7 Feb 2023 | JPY | 1,080 | 1,089 | 1,080 | 1,083 | 1,083 | -6 (-0.55%) | 4,000 |
6 Feb 2023 | JPY | 1,080 | 1,089 | 1,080 | 1,089 | 1,089 | +9 (+0.83%) | 9,100 |
3 Feb 2023 | JPY | 1,090 | 1,090 | 1,074 | 1,080 | 1,080 | -17 (-1.55%) | 8,500 |
2 Feb 2023 | JPY | 1,098 | 1,105 | 1,095 | 1,097 | 1,097 | -2 (-0.18%) | 7,500 |
1 Feb 2023 | JPY | 1,096 | 1,113 | 1,087 | 1,099 | 1,099 | +22 (+2.04%) | 20,400 |
31 Jan 2023 | JPY | 1,078 | 1,100 | 1,077 | 1,077 | 1,077 | -18 (-1.64%) | 15,300 |
30 Jan 2023 | JPY | 1,086 | 1,095 | 1,080 | 1,095 | 1,095 | +8 (+0.74%) | 12,400 |
27 Jan 2023 | JPY | 1,089 | 1,089 | 1,081 | 1,087 | 1,087 | -2 (-0.18%) | 7,600 |
26 Jan 2023 | JPY | 1,099 | 1,099 | 1,082 | 1,089 | 1,089 | -11 (-1%) | 8,400 |
25 Jan 2023 | JPY | 1,099 | 1,100 | 1,092 | 1,100 | 1,100 | +1 (+0.09%) | 17,400 |
24 Jan 2023 | JPY | 1,087 | 1,099 | 1,081 | 1,099 | 1,099 | +13 (+1.20%) | 16,100 |
23 Jan 2023 | JPY | 1,080 | 1,086 | 1,078 | 1,086 | 1,086 | +18 (+1.69%) | 20,000 |