| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,001 | 1,005 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 8,300 |
| 5 Dec 2022 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 11,700 |
| 2 Dec 2022 | JPY | 1,041 | 1,041 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 18,500 |
| 1 Dec 2022 | JPY | 1,018 | 1,019 | 1,014 | 1,015 | 1,015 | 0.0 (0.0%) | 10,700 |
| 30 Nov 2022 | JPY | 1,038 | 1,038 | 1,015 | 1,015 | 1,015 | -23 (-2.22%) | 10,500 |
| 29 Nov 2022 | JPY | 1,033 | 1,038 | 1,026 | 1,038 | 1,038 | +5 (+0.48%) | 11,200 |
| 28 Nov 2022 | JPY | 1,036 | 1,036 | 1,029 | 1,033 | 1,033 | -6 (-0.58%) | 6,200 |
| 25 Nov 2022 | JPY | 1,040 | 1,040 | 1,031 | 1,039 | 1,039 | -1 (-0.10%) | 13,900 |
| 24 Nov 2022 | JPY | 1,025 | 1,040 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 25,200 |
| 22 Nov 2022 | JPY | 1,024 | 1,030 | 1,018 | 1,030 | 1,030 | +6 (+0.59%) | 30,900 |
| 21 Nov 2022 | JPY | 1,025 | 1,025 | 1,020 | 1,024 | 1,024 | -1 (-0.10%) | 8,900 |
| 18 Nov 2022 | JPY | 1,017 | 1,034 | 1,017 | 1,025 | 1,025 | +8 (+0.79%) | 29,200 |
| 17 Nov 2022 | JPY | 1,006 | 1,017 | 1,006 | 1,017 | 1,017 | +11 (+1.09%) | 4,400 |
| 16 Nov 2022 | JPY | 1,005 | 1,011 | 1,005 | 1,006 | 1,006 | -6 (-0.59%) | 4,100 |
| 15 Nov 2022 | JPY | 1,017 | 1,018 | 1,009 | 1,012 | 1,012 | -5 (-0.49%) | 7,500 |
| 14 Nov 2022 | JPY | 1,009 | 1,019 | 1,006 | 1,017 | 1,017 | +2 (+0.20%) | 13,400 |
| 11 Nov 2022 | JPY | 1,024 | 1,025 | 1,008 | 1,015 | 1,015 | -5 (-0.49%) | 16,400 |
| 10 Nov 2022 | JPY | 1,017 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 17,400 |
| 9 Nov 2022 | JPY | 1,017 | 1,018 | 1,007 | 1,015 | 1,015 | -2 (-0.20%) | 4,900 |
| 8 Nov 2022 | JPY | 997 | 1,017 | 997 | 1,017 | 1,017 | +20 (+2.01%) | 12,700 |
| 7 Nov 2022 | JPY | 1,003 | 1,003 | 992 | 997 | 997 | -6 (-0.60%) | 11,700 |
| 4 Nov 2022 | JPY | 1,003 | 1,013 | 1,003 | 1,003 | 1,003 | -11 (-1.08%) | 13,800 |
| 2 Nov 2022 | JPY | 1,010 | 1,020 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 14,800 |
| 1 Nov 2022 | JPY | 1,001 | 1,013 | 1,001 | 1,010 | 1,010 | -5 (-0.49%) | 12,100 |
| 31 Oct 2022 | JPY | 1,005 | 1,015 | 999 | 1,015 | 1,015 | +10 (+1.00%) | 11,800 |
| 28 Oct 2022 | JPY | 998 | 1,020 | 998 | 1,005 | 1,005 | +6 (+0.60%) | 104,100 |
| 27 Oct 2022 | JPY | 1,009 | 1,009 | 991 | 999 | 999 | -17 (-1.67%) | 13,300 |
| 26 Oct 2022 | JPY | 1,015 | 1,016 | 1,009 | 1,016 | 1,016 | +1 (+0.10%) | 12,400 |
| 25 Oct 2022 | JPY | 1,010 | 1,015 | 1,002 | 1,015 | 1,015 | +9 (+0.89%) | 21,800 |
| 24 Oct 2022 | JPY | 1,003 | 1,008 | 1,001 | 1,006 | 1,006 | +3 (+0.30%) | 12,500 |
